Mondi (MNDI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,238.00

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (21:15-21:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:15:29	1274.5	351	O	1273.5	1274.5	Buy		256,230	1501	LSE
21:14:07	1274.0	129	AT	1273.0	1274.0	Buy		255,879	1500	LSE
21:14:02	1273.5	177	AT	1273.0	1273.5	Buy		255,750	1499	LSE
21:12:22	1273.0	146	AT	1273.0	1274.0	Sell		255,573	1498	LSE
21:12:22	1273.0	125	AT	1273.0	1274.0	Sell		255,427	1497	LSE
21:11:36	1273.935	72	O	1273.0	1274.0	Buy		255,302	1496	LSE
21:10:14	1274.0	468	O	1273.0	1274.5	Buy		255,230	1495	LSE
21:10:05	1274.0	55	AT	1273.0	1274.0	Buy		254,762	1494	LSE
21:10:05	1274.0	27	AT	1273.0	1274.0	Buy		254,707	1493	LSE
21:10:05	1274.0	7	AT	1273.0	1274.0	Buy		254,680	1492	LSE
21:10:05	1274.0	40	AT	1273.0	1274.0	Buy		254,673	1491	LSE
21:10:05	1274.0	26	AT	1273.0	1274.0	Buy		254,633	1490	LSE
21:10:05	1274.0	19	AT	1273.0	1274.0	Buy		254,607	1489	LSE
21:10:05	1274.0	26	AT	1273.0	1274.0	Buy		254,588	1488	LSE
21:10:05	1273.5	73	AT	1273.5	1274.0	Sell		254,562	1487	LSE
21:10:05	1273.5	36	AT	1273.5	1274.0	Sell		254,489	1486	LSE
21:10:05	1273.5	1	AT	1273.5	1274.0	Sell		254,453	1485	LSE
21:10:05	1273.5	37	AT	1273.5	1274.0	Sell		254,452	1484	LSE
21:09:31	1272.5	50	AT	1272.5	1273.5	Sell		254,415	1483	LSE
21:09:31	1272.5	50	AT	1272.5	1273.5	Sell		254,365	1482	LSE
21:07:43	1274.0	762	AT	1274.0	1274.5	Sell		254,315	1481	LSE
21:07:43	1274.0	190	AT	1274.0	1274.5	Sell		253,553	1480	LSE
21:07:43	1274.0	1216	AT	1274.0	1274.5	Sell		253,363	1479	LSE
21:07:43	1274.0	267	AT	1273.0	1274.0	Buy		252,147	1478	LSE
21:07:43	1274.0	65	AT	1273.0	1274.0	Buy		251,880	1477	LSE
21:07:12	1274.0	74	AT	1273.0	1274.0	Buy		251,815	1476	LSE
21:07:12	1274.0	42	AT	1273.5	1274.0	Buy		251,741	1475	LSE
21:07:12	1274.0	88	AT	1273.5	1274.0	Buy		251,699	1474	LSE
21:07:12	1274.0	79	AT	1273.5	1274.0	Buy		251,611	1473	LSE
21:07:12	1274.0	82	AT	1273.5	1274.0	Buy		251,532	1472	LSE
21:07:12	1273.5	37	AT	1272.5	1273.5	Buy		251,450	1471	LSE
21:07:12	1273.5	37	AT	1272.5	1273.5	Buy		251,413	1470	LSE
21:06:39	1273.5	67	AT	1273.5	1274.5	Sell		251,376	1469	LSE
21:06:34	1274.0	380	AT	1274.0	1275.0	Sell		251,309	1468	LSE
21:06:14	1274.5	72	AT	1274.5	1275.5	Sell		250,929	1467	LSE
21:06:07	1275.0	70	AT	1275.0	1276.0	Sell		250,857	1466	LSE
21:05:41	1275.5	69	AT	1275.5	1276.5	Sell		250,787	1465	LSE
21:05:38	1276.0	61	AT	1275.0	1276.0	Buy		250,718	1464	LSE
21:05:38	1276.0	59	AT	1275.0	1276.0	Buy		250,657	1463	LSE
21:05:38	1275.5	24	AT	1274.5	1275.5	Buy		250,598	1462	LSE
21:05:38	1275.5	147	AT	1274.5	1275.5	Buy		250,574	1461	LSE
21:05:36	1275.0	92	AT	1274.5	1275.0	Buy		250,427	1460	LSE
21:05:36	1274.5	67	AT	1274.0	1274.5	Buy		250,335	1459	LSE
21:05:36	1274.5	572	AT	1274.0	1274.5	Buy		250,268	1458	LSE
21:05:36	1274.5	90	AT	1274.0	1274.5	Buy		249,696	1457	LSE
21:05:19	1274.5	8	O	1273.5	1274.5	Buy		249,606	1456	LSE
21:04:08	1274.0	241	AT	1273.0	1274.0	Buy		249,598	1455	LSE
21:02:25	1274.0	55	AT	1273.0	1274.0	Buy		249,357	1454	LSE
21:02:03	1274.0	209	AT	1273.0	1274.0	Buy		249,302	1453	LSE
21:00:46	1274.0	3	AT	1273.0	1274.0	Buy		249,093	1452	LSE
21:00:46	1274.0	31	AT	1273.0	1274.0	Buy		249,090	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions