Mondi (MNDI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,328.00

13.00

( 0.99% )

Updated: 03:24:23

Delayed by 15 minutes

Trade 3751 - 3701 (02:44-02:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:44:09	1268.5	78	AT	1268.5	1269.5	Sell		1,023,715	3751	LSE
02:44:09	1268.5	78	AT	1268.5	1269.5	Sell		1,023,637	3750	LSE
02:44:09	1268.5	288	AT	1268.5	1269.5	Sell		1,023,559	3749	LSE
02:44:09	1268.5	377	AT	1268.5	1269.5	Sell		1,023,271	3748	LSE
02:44:00	1269.5	15	AT	1269.5	1270.0	Sell		1,022,894	3747	LSE
02:43:57	1270.0	297	AT	1269.5	1270.0	Buy		1,022,879	3746	LSE
02:43:57	1270.0	378	AT	1269.5	1270.0	Buy		1,022,582	3745	LSE
02:43:57	1270.0	210	AT	1269.5	1270.0	Buy		1,022,204	3744	LSE
02:43:57	1269.5	2256	AT	1269.0	1269.5	Buy		1,021,994	3743	LSE
02:43:57	1269.5	244	AT	1269.5	1270.0	Sell		1,019,738	3742	LSE
02:43:26	1270.5	2	O	1269.5	1270.5	Buy		1,019,494	3741	LSE
02:42:40	1270.119	220	O	1269.5	1270.5	Buy		1,019,492	3740	LSE
02:42:35	1270.0	261	AT	1269.5	1270.0	Buy		1,019,272	3739	LSE
02:42:19	1270.5	90	AT	1269.5	1270.5	Buy		1,019,011	3738	LSE
02:42:19	1270.5	92	AT	1269.5	1270.5	Buy		1,018,921	3737	LSE
02:42:19	1270.5	89	AT	1269.5	1270.5	Buy		1,018,829	3736	LSE
02:42:19	1270.5	292	AT	1269.5	1270.5	Buy		1,018,740	3735	LSE
02:42:15	1269.39	1818	O	1269.5	1270.5	Sell		1,018,448	3734	LSE
02:42:13	1270.0	10	AT	1269.5	1270.0	Buy		1,016,630	3733	LSE
02:42:06	1269.5	400	AT	1269.0	1269.5	Buy		1,016,620	3732	LSE
02:42:06	1269.5	87	AT	1269.5	1270.0	Sell		1,016,220	3731	LSE
02:42:06	1269.5	89	AT	1269.5	1270.0	Sell		1,016,133	3730	LSE
02:42:06	1269.5	289	AT	1269.5	1270.0	Sell		1,016,044	3729	LSE
02:42:06	1269.5	185	AT	1269.5	1271.0	Sell		1,015,755	3728	LSE
02:42:06	1269.5	270	AT	1269.5	1271.0	Sell		1,015,570	3727	LSE
02:42:06	1269.5	91	AT	1269.5	1271.0	Sell		1,015,300	3726	LSE
02:42:06	1269.5	330	AT	1269.5	1271.0	Sell		1,015,209	3725	LSE
02:42:06	1269.5	368	AT	1269.5	1271.0	Sell		1,014,879	3724	LSE
02:42:06	1270.0	52	AT	1270.0	1271.0	Sell		1,014,511	3723	LSE
02:42:06	1270.0	320	AT	1270.0	1271.0	Sell		1,014,459	3722	LSE
02:42:06	1270.0	100	AT	1270.0	1271.0	Sell		1,014,139	3721	LSE
02:42:06	1270.0	320	AT	1270.0	1271.0	Sell		1,014,039	3720	LSE
02:42:06	1270.5	90	AT	1269.5	1270.5	Buy		1,013,719	3719	LSE
02:41:02	1271.0	1	O	1269.5	1271.0	Buy		1,013,629	3718	LSE
02:41:02	1270.5	76	AT	1270.5	1271.0	Sell		1,013,628	3717	LSE
02:40:35	1271.0	14	AT	1271.0	1271.5	Sell		1,013,552	3716	LSE
02:40:09	1271.5	42	AT	1270.5	1271.5	Buy		1,013,538	3715	LSE
02:40:09	1271.5	42	AT	1270.5	1271.5	Buy		1,013,496	3714	LSE
02:39:01	1272.5	278	AT	1272.5	1273.0	Sell		1,013,454	3713	LSE
02:38:04	1273.0	75	AT	1273.0	1273.5	Sell		1,013,176	3712	LSE
02:38:04	1273.0	147	AT	1272.5	1273.0	Buy		1,013,101	3711	LSE
02:38:04	1273.0	122	AT	1272.5	1273.0	Buy		1,012,954	3710	LSE
02:37:47	1273.0	2	O	1272.5	1273.0	Buy		1,012,832	3709	LSE
02:37:16	1273.0	8	O	1272.0	1273.0	Buy		1,012,830	3708	LSE
02:37:07	1272.5	176	AT	1271.5	1272.5	Buy		1,012,822	3707	LSE
02:36:45	1273.5	23	AT	1272.5	1273.5	Buy		1,012,646	3706	LSE
02:36:00	1273.0	900	AT	1272.5	1273.0	Buy		1,012,623	3705	LSE
02:35:54	1272.5	837	AT	1271.5	1272.5	Buy		1,011,723	3704	LSE
02:35:54	1272.5	387	AT	1271.5	1272.5	Buy		1,010,886	3703	LSE
02:35:54	1272.5	93	AT	1271.5	1272.5	Buy		1,010,499	3702	LSE
02:35:54	1272.5	77	AT	1271.5	1272.5	Buy		1,010,406	3701	LSE

iPath Series B S&P 500 V...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions