Mondi (MNDI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,329.00

14.00

( 1.06% )

Updated: 03:13:02

Delayed by 15 minutes

Trade 3601 - 3551 (02:09-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:16	1269.0	23	AT	1268.5	1269.0	Buy		977,976	3601	LSE
02:09:15	1269.0	278	AT	1269.0	1269.5	Sell		977,953	3600	LSE
02:09:15	1269.0	209	AT	1269.0	1269.5	Sell		977,675	3599	LSE
02:08:30	1269.5	161	AT	1269.5	1270.0	Sell		977,466	3598	LSE
02:08:30	1269.5	161	AT	1269.5	1270.0	Sell		977,305	3597	LSE
02:08:30	1269.5	233	AT	1269.5	1270.0	Sell		977,144	3596	LSE
02:08:30	1269.5	430	AT	1269.0	1269.5	Buy		976,911	3595	LSE
02:08:09	1269.5	7	AT	1269.5	1270.0	Sell		976,481	3594	LSE
02:08:09	1269.5	126	AT	1269.0	1269.5	Buy		976,474	3593	LSE
02:08:09	1269.5	134	AT	1269.0	1269.5	Buy		976,348	3592	LSE
02:08:00	1269.5	3	O	1268.5	1269.5	Buy		976,214	3591	LSE
02:07:28	1269.5	14	O	1268.5	1269.5	Buy		976,211	3590	LSE
02:06:27	1269.5	1	O	1268.5	1269.5	Buy		976,197	3589	LSE
02:06:22	1268.5	194	AT	1268.0	1268.5	Buy		976,196	3588	LSE
02:06:19	1268.0	8	AT	1267.5	1268.0	Buy		976,002	3587	LSE
02:06:19	1268.0	913	AT	1267.5	1268.0	Buy		975,994	3586	LSE
02:06:16	1267.5	79	AT	1266.5	1267.5	Buy		975,081	3585	LSE
02:06:16	1267.5	87	AT	1266.5	1267.5	Buy		975,002	3584	LSE
02:06:16	1267.5	86	AT	1266.5	1267.5	Buy		974,915	3583	LSE
02:06:03	1267.5	485	AT	1267.5	1268.0	Sell		974,829	3582	LSE
02:05:57	1267.5	98	AT	1267.5	1268.0	Sell		974,344	3581	LSE
02:05:57	1267.5	274	AT	1267.0	1268.0			974,246	3580	LSE
02:05:57	1267.5	682	AT	1267.0	1267.5	Buy		973,972	3579	LSE
02:05:57	1267.5	277	AT	1267.0	1267.5	Buy		973,290	3578	LSE
02:05:57	1267.5	682	AT	1267.0	1267.5	Buy		973,013	3577	LSE
02:05:50	1267.0	1029	AT	1266.5	1267.0	Buy		972,331	3576	LSE
02:05:32	1267.5	73	AT	1266.5	1267.5	Buy		971,302	3575	LSE
02:05:11	1268.0	93	AT	1268.0	1269.0	Sell		971,229	3574	LSE
02:05:01	1268.5	228	AT	1268.5	1269.5	Sell		971,136	3573	LSE
02:04:20	1270.0	170	AT	1270.0	1270.5	Sell		970,908	3572	LSE
02:04:20	1270.0	53	AT	1270.0	1270.5	Sell		970,738	3571	LSE
02:03:58	1271.0	230	AT	1270.0	1271.0	Buy		970,685	3570	LSE
02:03:23	1270.5	155	AT	1270.0	1270.5	Buy		970,455	3569	LSE
02:03:13	1270.5	124	AT	1270.0	1270.5	Buy		970,300	3568	LSE
02:03:13	1270.5	79	AT	1270.0	1270.5	Buy		970,176	3567	LSE
02:03:13	1270.5	91	AT	1270.0	1270.5	Buy		970,097	3566	LSE
02:03:13	1270.5	82	AT	1270.0	1270.5	Buy		970,006	3565	LSE
02:03:12	1270.0	620	AT	1269.5	1270.0	Buy		969,924	3564	LSE
02:03:12	1270.0	99	AT	1269.5	1270.0	Buy		969,304	3563	LSE
02:03:12	1270.0	52	AT	1269.5	1270.0	Buy		969,205	3562	LSE
02:03:12	1270.0	1459	AT	1269.5	1270.0	Buy		969,153	3561	LSE
02:03:12	1270.0	377	AT	1269.5	1270.0	Buy		967,694	3560	LSE
02:03:12	1270.0	274	AT	1269.5	1270.0	Buy		967,317	3559	LSE
02:03:12	1269.5	133	AT	1269.5	1270.0	Sell		967,043	3558	LSE
02:03:04	1269.0	116	AT	1269.0	1270.0	Sell		966,910	3557	LSE
02:02:59	1269.0	130	AT	1269.0	1270.0	Sell		966,794	3556	LSE
02:02:03	1270.0	84	AT	1270.0	1270.5	Sell		966,664	3555	LSE
02:01:21	1270.5	391	AT	1269.5	1270.5	Buy		966,580	3554	LSE
02:01:21	1271.5	3	O	1270.5	1271.5	Buy		966,189	3553	LSE
02:00:27	1271.5	153	AT	1271.0	1271.5	Buy		966,186	3552	LSE
02:00:23	1271.0	87	AT	1271.0	1271.5	Sell		966,033	3551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions