Mondi (MNDI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,329.00

14.00

( 1.06% )

Updated: 03:12:25

Delayed by 15 minutes

Trade 3251 - 3201 (01:43-01:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:43:45	1268.5	100	AT	1268.5	1269.5	Sell		918,673	3251	LSE
01:43:45	1268.5	366	AT	1268.5	1269.5	Sell		918,573	3250	LSE
01:43:45	1268.5	33	AT	1268.5	1269.5	Sell		918,207	3249	LSE
01:43:45	1268.5	185	AT	1268.5	1269.5	Sell		918,174	3248	LSE
01:43:45	1268.5	185	AT	1268.5	1269.5	Sell		917,989	3247	LSE
01:43:06	1269.0	82	AT	1268.5	1269.0	Buy		917,804	3246	LSE
01:43:01	1269.0	15	AT	1269.0	1269.5	Sell		917,722	3245	LSE
01:43:01	1269.0	662	AT	1268.5	1269.0	Buy		917,707	3244	LSE
01:43:01	1269.0	317	AT	1268.5	1269.0	Buy		917,045	3243	LSE
01:41:03	1269.0	189	AT	1269.0	1269.5	Sell		916,728	3242	LSE
01:41:03	1269.0	95	AT	1269.0	1269.5	Sell		916,539	3241	LSE
01:41:03	1269.0	51	AT	1269.0	1269.5	Sell		916,444	3240	LSE
01:41:03	1269.0	81	AT	1269.0	1269.5	Sell		916,393	3239	LSE
01:40:28	1269.5	51	O	1269.0	1269.5	Buy		916,312	3238	LSE
01:40:22	1269.5	191	AT	1269.5	1270.0	Sell		916,261	3237	LSE
01:38:10	1270.0	67	AT	1270.0	1270.5	Sell		916,070	3236	LSE
01:38:10	1270.0	8	AT	1270.0	1270.5	Sell		916,003	3235	LSE
01:38:10	1270.0	75	AT	1270.0	1270.5	Sell		915,995	3234	LSE
01:36:45	1270.5	272	AT	1270.0	1270.5	Buy		915,920	3233	LSE
01:36:42	1270.0	6	AT	1269.5	1270.0	Buy		915,648	3232	LSE
01:35:14	1270.0	93	AT	1270.0	1270.5	Sell		915,642	3231	LSE
01:34:38	1270.5	400	AT	1270.0	1270.5	Buy		915,549	3230	LSE
01:34:07	1270.0	289	AT	1269.5	1270.0	Buy		915,149	3229	LSE
01:34:07	1270.0	500	AT	1269.5	1270.0	Buy		914,860	3228	LSE
01:34:06	1269.5	20	AT	1268.5	1269.5	Buy		914,360	3227	LSE
01:34:06	1269.5	368	AT	1268.5	1269.5	Buy		914,340	3226	LSE
01:34:06	1269.5	84	AT	1268.5	1269.5	Buy		913,972	3225	LSE
01:34:06	1269.5	85	AT	1268.5	1269.5	Buy		913,888	3224	LSE
01:34:06	1269.5	85	AT	1268.5	1269.5	Buy		913,803	3223	LSE
01:34:06	1269.5	122	AT	1268.5	1269.5	Buy		913,718	3222	LSE
01:34:06	1269.5	148	AT	1268.5	1269.5	Buy		913,596	3221	LSE
01:34:02	1269.0	540	AT	1268.5	1269.0	Buy		913,448	3220	LSE
01:32:56	1269.0	42	AT	1269.0	1269.5	Sell		912,908	3219	LSE
01:32:56	1269.0	24	AT	1269.0	1269.5	Sell		912,866	3218	LSE
01:32:56	1269.0	85	AT	1269.0	1269.5	Sell		912,842	3217	LSE
01:32:56	1269.5	123	AT	1269.5	1270.0	Sell		912,757	3216	LSE
01:32:56	1269.5	123	AT	1269.5	1270.0	Sell		912,634	3215	LSE
01:32:37	1270.0	18	AT	1270.0	1270.5	Sell		912,511	3214	LSE
01:32:37	1270.0	219	AT	1270.0	1270.5	Sell		912,493	3213	LSE
01:32:34	1270.5	173	AT	1270.5	1271.0	Sell		912,274	3212	LSE
01:32:34	1270.5	73	AT	1270.5	1271.0	Sell		912,101	3211	LSE
01:32:34	1270.5	100	AT	1270.5	1271.0	Sell		912,028	3210	LSE
01:31:40	1270.5	122	AT	1269.5	1270.5	Buy		911,928	3209	LSE
01:31:28	1270.0	15	AT	1269.0	1270.0	Buy		911,806	3208	LSE
01:31:28	1270.0	366	AT	1269.0	1270.0	Buy		911,791	3207	LSE
01:31:28	1270.0	100	AT	1269.0	1270.0	Buy		911,425	3206	LSE
01:31:28	1270.0	274	AT	1269.0	1270.0	Buy		911,325	3205	LSE
01:31:28	1270.0	290	AT	1269.0	1270.0	Buy		911,051	3204	LSE
01:31:28	1269.5	68	AT	1269.5	1270.5	Sell		910,761	3203	LSE
01:31:28	1269.5	360	AT	1269.5	1270.5	Sell		910,693	3202	LSE
01:31:28	1269.5	646	AT	1269.5	1270.5	Sell		910,333	3201	LSE

Maximus Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions