Mondi (MNDI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,328.00

13.00

( 0.99% )

Updated: 03:20:44

Delayed by 15 minutes

Trade 3651 - 3601 (02:27-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:27:13	1271.0	6	AT	1270.5	1271.0	Buy		997,013	3651	LSE
02:27:13	1271.0	848	AT	1270.5	1271.0	Buy		997,007	3650	LSE
02:27:12	1270.5	308	AT	1270.0	1270.5	Buy		996,159	3649	LSE
02:27:12	1270.5	752	AT	1270.0	1270.5	Buy		995,851	3648	LSE
02:27:12	1270.0	559	AT	1269.5	1270.0	Buy		995,099	3647	LSE
02:27:12	1270.0	159	AT	1269.5	1270.0	Buy		994,540	3646	LSE
02:27:12	1270.0	781	AT	1269.5	1270.0	Buy		994,381	3645	LSE
02:27:12	1270.0	265	AT	1269.5	1270.0	Buy		993,600	3644	LSE
02:27:12	1270.0	1	AT	1269.5	1270.0	Buy		993,335	3643	LSE
02:26:10	1269.5	1	O	1269.5	1270.0	Sell		993,334	3642	LSE
02:24:49	1270.0	278	AT	1269.5	1270.0	Buy		993,333	3641	LSE
02:23:34	1270.0	62	O	1269.5	1270.0	Buy		993,055	3640	LSE
02:23:19	1270.0	286	AT	1269.5	1270.0	Buy		992,993	3639	LSE
02:22:58	1269.834	50	O	1269.5	1270.0	Buy		992,707	3638	LSE
02:21:11	1270.0	134	AT	1269.5	1270.0	Buy		992,657	3637	LSE
02:21:07	1269.875	55	O	1269.5	1270.0	Buy		992,523	3636	LSE
02:20:11	1270.0	173	AT	1269.5	1270.0	Buy		992,468	3635	LSE
02:20:11	1270.0	131	AT	1269.5	1270.0	Buy		992,295	3634	LSE
02:20:11	1270.0	1245	AT	1269.5	1270.0	Buy		992,164	3633	LSE
02:17:34	1269.5	96	AT	1269.5	1270.0	Sell		990,919	3632	LSE
02:17:34	1269.5	46	AT	1269.5	1270.0	Sell		990,823	3631	LSE
02:16:28	1269.5	289	AT	1269.5	1270.0	Sell		990,777	3630	LSE
02:16:06	1269.5	4153	O	1269.0	1270.0			990,488	3629	LSE
02:16:06	1269.5	4153	O	1269.0	1270.0			986,335	3628	LSE
02:15:06	1269.5	112	AT	1269.5	1270.0	Sell		982,182	3627	LSE
02:15:06	1269.5	87	AT	1269.5	1270.0	Sell		982,070	3626	LSE
02:15:06	1269.5	90	AT	1269.5	1270.0	Sell		981,983	3625	LSE
02:15:06	1269.5	82	AT	1269.5	1270.0	Sell		981,893	3624	LSE
02:15:06	1269.5	133	AT	1269.5	1270.0	Sell		981,811	3623	LSE
02:15:06	1269.5	149	AT	1269.5	1270.0	Sell		981,678	3622	LSE
02:15:05	1269.5	228	AT	1269.0	1269.5	Buy		981,529	3621	LSE
02:15:05	1269.5	58	AT	1269.5	1270.5	Sell		981,301	3620	LSE
02:15:05	1269.5	62	AT	1269.5	1270.5	Sell		981,243	3619	LSE
02:14:55	1270.0	122	AT	1269.5	1270.0	Buy		981,181	3618	LSE
02:14:55	1270.0	200	AT	1269.5	1270.0	Buy		981,059	3617	LSE
02:14:55	1270.0	448	AT	1269.5	1270.0	Buy		980,859	3616	LSE
02:14:55	1269.5	91	AT	1269.0	1269.5	Buy		980,411	3615	LSE
02:14:55	1269.5	527	AT	1269.0	1269.5	Buy		980,320	3614	LSE
02:14:55	1269.5	6	AT	1269.0	1269.5	Buy		979,793	3613	LSE
02:14:55	1269.5	395	AT	1269.0	1269.5	Buy		979,787	3612	LSE
02:14:55	1269.0	2	O	1269.0	1269.5	Sell		979,392	3611	LSE
02:14:08	1269.5	242	O	1269.0	1269.5	Buy		979,390	3610	LSE
02:14:08	1269.0	241	O	1269.0	1269.5	Sell		979,148	3609	LSE
02:12:11	1269.28	92	O	1268.5	1269.5	Buy		978,907	3608	LSE
02:11:04	1269.0	300	AT	1269.0	1269.5	Sell		978,815	3607	LSE
02:11:04	1269.0	185	AT	1269.0	1269.5	Sell		978,515	3606	LSE
02:09:24	1268.5	49	AT	1268.5	1269.0	Sell		978,330	3605	LSE
02:09:24	1268.5	13	AT	1268.5	1269.0	Sell		978,281	3604	LSE
02:09:24	1268.5	233	AT	1268.5	1269.0	Sell		978,268	3603	LSE
02:09:24	1268.5	59	AT	1268.5	1269.0	Sell		978,035	3602	LSE
02:09:16	1269.0	23	AT	1268.5	1269.0	Buy		977,976	3601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions