Mondi (MNDI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,238.00

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (19:57-19:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:57:08	1283.0	24	AT	1282.0	1283.0	Buy		131,401	701	LSE
19:57:08	1283.0	39	AT	1282.0	1283.0	Buy		131,377	700	LSE
19:57:08	1283.0	19	AT	1282.0	1283.0	Buy		131,338	699	LSE
19:57:08	1283.0	76	AT	1282.0	1283.0	Buy		131,319	698	LSE
19:57:08	1282.5	37	AT	1282.0	1282.5	Buy		131,243	697	LSE
19:57:08	1282.5	262	AT	1282.0	1282.5	Buy		131,206	696	LSE
19:57:08	1282.5	78	AT	1282.0	1282.5	Buy		130,944	695	LSE
19:57:08	1282.5	83	AT	1282.0	1282.5	Buy		130,866	694	LSE
19:57:08	1282.5	77	AT	1282.0	1282.5	Buy		130,783	693	LSE
19:57:08	1282.0	241	AT	1282.0	1282.5	Sell		130,706	692	LSE
19:57:08	1282.0	81	AT	1281.0	1282.0	Buy		130,465	691	LSE
19:57:08	1282.0	84	AT	1281.0	1282.0	Buy		130,384	690	LSE
19:57:08	1282.0	109	AT	1281.0	1282.0	Buy		130,300	689	LSE
19:57:07	1283.0	10	AT	1282.0	1283.0	Buy		130,191	688	LSE
19:57:07	1283.0	22	AT	1282.0	1283.0	Buy		130,181	687	LSE
19:57:07	1283.0	58	AT	1282.0	1283.0	Buy		130,159	686	LSE
19:57:07	1282.5	82	AT	1282.5	1283.0	Sell		130,101	685	LSE
19:57:07	1282.5	263	AT	1282.5	1283.0	Sell		130,019	684	LSE
19:57:07	1282.5	10	AT	1282.5	1283.0	Sell		129,756	683	LSE
19:57:07	1283.0	49	AT	1283.0	1283.5	Sell		129,746	682	LSE
19:57:07	1283.0	32	AT	1283.0	1283.5	Sell		129,697	681	LSE
19:57:07	1282.5	35	AT	1282.5	1283.5	Sell		129,665	680	LSE
19:57:07	1283.0	56	AT	1283.0	1283.5	Sell		129,630	679	LSE
19:57:07	1283.0	52	AT	1283.0	1283.5	Sell		129,574	678	LSE
19:57:07	1283.0	20	AT	1283.0	1283.5	Sell		129,522	677	LSE
19:57:07	1283.0	35	AT	1283.0	1283.5	Sell		129,502	676	LSE
19:57:07	1283.0	54	AT	1283.0	1283.5	Sell		129,467	675	LSE
19:57:07	1283.0	56	AT	1283.0	1283.5	Sell		129,413	674	LSE
19:57:07	1283.0	67	AT	1283.0	1283.5	Sell		129,357	673	LSE
19:57:07	1283.0	38	AT	1283.0	1283.5	Sell		129,290	672	LSE
19:57:07	1283.0	35	AT	1283.0	1283.5	Sell		129,252	671	LSE
19:57:07	1283.0	902	AT	1283.0	1283.5	Sell		129,217	670	LSE
19:57:07	1283.0	85	AT	1282.5	1283.0	Buy		128,315	669	LSE
19:57:07	1283.0	82	AT	1282.5	1283.0	Buy		128,230	668	LSE
19:57:07	1283.0	87	AT	1282.5	1283.0	Buy		128,148	667	LSE
19:57:07	1282.5	76	AT	1282.0	1282.5	Buy		128,061	666	LSE
19:57:07	1282.0	650	AT	1282.0	1282.5	Sell		127,985	665	LSE
19:57:07	1282.0	80	AT	1282.0	1282.5	Sell		127,335	664	LSE
19:57:07	1282.5	327	AT	1282.5	1283.5	Sell		127,255	663	LSE
19:57:01	1283.0	59	AT	1283.0	1283.5	Sell		126,928	662	LSE
19:57:01	1283.0	43	AT	1283.0	1283.5	Sell		126,869	661	LSE
19:57:01	1283.5	53	AT	1282.5	1283.5	Buy		126,826	660	LSE
19:57:01	1283.0	90	AT	1283.0	1283.5	Sell		126,773	659	LSE
19:57:01	1282.5	274	AT	1282.5	1283.5	Sell		126,683	658	LSE
19:57:01	1283.0	53	AT	1282.5	1283.0	Buy		126,409	657	LSE
19:57:01	1283.0	65	AT	1282.5	1283.0	Buy		126,356	656	LSE
19:57:01	1283.0	187	AT	1283.0	1283.5	Sell		126,291	655	LSE
19:57:00	1283.5	109	AT	1283.5	1284.0	Sell		126,104	654	LSE
19:57:00	1283.5	204	AT	1283.5	1284.0	Sell		125,995	653	LSE
19:57:00	1283.5	496	AT	1283.5	1284.0	Sell		125,791	652	LSE
19:56:33	1283.5	41	AT	1283.5	1284.0	Sell		125,295	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions