Mondi (MNDI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,254.00

16.00

( 1.29% )

Updated: 19:56:20

Delayed by 15 minutes

Trade 3701 - 3651 (02:35-02:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:35:54	1272.5	77	AT	1271.5	1272.5	Buy		1,010,406	3701	LSE
02:35:54	1272.5	81	AT	1271.5	1272.5	Buy		1,010,329	3700	LSE
02:35:54	1272.5	2	AT	1271.5	1272.5	Buy		1,010,248	3699	LSE
02:35:54	1272.5	275	AT	1271.5	1272.5	Buy		1,010,246	3698	LSE
02:35:54	1272.0	163	AT	1271.0	1272.0	Buy		1,009,971	3697	LSE
02:35:54	1272.0	190	AT	1271.0	1272.0	Buy		1,009,808	3696	LSE
02:35:54	1272.0	388	AT	1271.0	1272.0	Buy		1,009,618	3695	LSE
02:35:54	1272.0	287	AT	1271.0	1272.0	Buy		1,009,230	3694	LSE
02:35:54	1271.5	531	AT	1271.0	1271.5	Buy		1,008,943	3693	LSE
02:35:36	1271.0	414	AT	1270.5	1271.0	Buy		1,008,412	3692	LSE
02:35:36	1271.0	414	AT	1270.5	1271.0	Buy		1,007,998	3691	LSE
02:35:36	1271.0	480	AT	1270.5	1271.0	Buy		1,007,584	3690	LSE
02:35:05	1271.0	525	AT	1271.0	1272.0	Sell		1,007,104	3689	LSE
02:35:05	1271.0	219	AT	1271.0	1272.0	Sell		1,006,579	3688	LSE
02:35:05	1271.0	368	AT	1271.0	1272.0	Sell		1,006,360	3687	LSE
02:33:18	1271.5	134	AT	1271.5	1272.0	Sell		1,005,992	3686	LSE
02:33:17	1272.0	360	AT	1271.5	1272.0	Buy		1,005,858	3685	LSE
02:33:17	1272.0	59	AT	1271.5	1272.0	Buy		1,005,498	3684	LSE
02:33:15	1271.5	130	AT	1271.0	1271.5	Buy		1,005,439	3683	LSE
02:33:15	1271.5	869	AT	1271.0	1271.5	Buy		1,005,309	3682	LSE
02:33:15	1271.5	936	AT	1271.0	1271.5	Buy		1,004,440	3681	LSE
02:32:52	1271.0	622	AT	1270.5	1271.0	Buy		1,003,504	3680	LSE
02:32:52	1271.0	522	AT	1270.5	1271.0	Buy		1,002,882	3679	LSE
02:32:32	1270.5	320	AT	1270.5	1271.0	Sell		1,002,360	3678	LSE
02:32:32	1270.5	9	AT	1269.5	1270.5	Buy		1,002,040	3677	LSE
02:32:01	1270.0	147	AT	1269.5	1270.0	Buy		1,002,031	3676	LSE
02:31:54	1270.0	74	AT	1270.0	1271.0	Sell		1,001,884	3675	LSE
02:31:54	1270.0	818	AT	1270.0	1271.0	Sell		1,001,810	3674	LSE
02:31:54	1270.0	127	AT	1270.0	1271.0	Sell		1,000,992	3673	LSE
02:31:54	1270.0	122	AT	1270.0	1271.0	Sell		1,000,865	3672	LSE
02:31:50	1270.5	62	AT	1270.5	1271.0	Sell		1,000,743	3671	LSE
02:31:50	1270.5	252	AT	1270.5	1271.0	Sell		1,000,681	3670	LSE
02:31:46	1271.0	1	O	1270.5	1271.0	Buy		1,000,429	3669	LSE
02:31:26	1270.5	20	O	1270.5	1271.5	Sell		1,000,428	3668	LSE
02:30:14	1271.0	8	AT	1270.5	1271.0	Buy		1,000,408	3667	LSE
02:30:05	1270.5	229	AT	1270.0	1270.5	Buy		1,000,400	3666	LSE
02:29:47	1270.0	123	AT	1269.5	1270.0	Buy		1,000,171	3665	LSE
02:29:47	1270.0	688	AT	1269.5	1270.0	Buy		1,000,048	3664	LSE
02:27:54	1271.0	216	O	1270.0	1271.0	Buy		999,360	3663	LSE
02:27:29	1270.5	285	AT	1270.0	1270.5	Buy		999,144	3662	LSE
02:27:29	1270.5	282	AT	1270.0	1270.5	Buy		998,859	3661	LSE
02:27:29	1270.5	320	AT	1270.0	1270.5	Buy		998,577	3660	LSE
02:27:29	1270.5	278	AT	1270.5	1271.0	Sell		998,257	3659	LSE
02:27:29	1270.5	106	AT	1270.5	1271.0	Sell		997,979	3658	LSE
02:27:29	1270.5	280	AT	1270.5	1271.0	Sell		997,873	3657	LSE
02:27:25	1271.0	3	O	1270.5	1271.0	Buy		997,593	3656	LSE
02:27:20	1271.0	82	AT	1271.0	1271.5	Sell		997,590	3655	LSE
02:27:20	1271.0	111	AT	1271.0	1271.5	Sell		997,508	3654	LSE
02:27:20	1271.0	339	AT	1271.0	1271.5	Sell		997,397	3653	LSE
02:27:20	1271.0	45	AT	1271.0	1271.5	Sell		997,058	3652	LSE
02:27:13	1271.0	6	AT	1270.5	1271.0	Buy		997,013	3651	LSE

Invesco S&P Intl Develop...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions