Mondi (MNDI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,238.00

-14.50

(-1.16%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:16-19:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:16:57	1302.0	91	AT	1302.0	1303.0	Sell		37,876	101	LSE
19:16:57	1302.0	85	AT	1302.0	1303.0	Sell		37,785	100	LSE
19:16:57	1302.5	77	AT	1302.5	1303.5	Sell		37,700	99	LSE
19:16:57	1302.5	565	AT	1302.5	1304.0	Sell		37,623	98	LSE
19:16:57	1302.5	84	AT	1302.5	1304.0	Sell		37,058	97	LSE
19:16:57	1302.5	320	AT	1302.5	1304.0	Sell		36,974	96	LSE
19:16:54	1303.0	435	AT	1303.0	1304.5	Sell		36,654	95	LSE
19:16:54	1304.0	6667	AT	1304.0	1304.5	Sell		36,219	94	LSE
19:16:54	1304.0	210	AT	1304.0	1304.5	Sell		29,552	93	LSE
19:16:54	1304.0	190	AT	1304.0	1304.5	Sell		29,342	92	LSE
19:16:54	1304.0	72	AT	1304.0	1304.5	Sell		29,152	91	LSE
19:16:54	1304.0	269	AT	1302.0	1304.0	Buy		29,080	90	LSE
19:16:54	1304.0	220	AT	1302.0	1304.0	Buy		28,811	89	LSE
19:16:54	1304.0	83	AT	1302.0	1304.0	Buy		28,591	88	LSE
19:16:54	1304.0	78	AT	1302.0	1304.0	Buy		28,508	87	LSE
19:16:54	1304.0	242	AT	1302.0	1304.0	Buy		28,430	86	LSE
19:16:54	1304.0	83	AT	1302.0	1304.0	Buy		28,188	85	LSE
19:16:54	1303.5	282	AT	1302.0	1303.5	Buy		28,105	84	LSE
19:16:54	1303.5	313	AT	1302.0	1303.5	Buy		27,823	83	LSE
19:16:54	1303.5	83	AT	1302.0	1303.5	Buy		27,510	82	LSE
19:16:54	1303.5	83	AT	1302.0	1303.5	Buy		27,427	81	LSE
19:16:54	1303.5	1	AT	1302.0	1303.5	Buy		27,344	80	LSE
19:16:54	1303.5	93	AT	1302.0	1303.5	Buy		27,343	79	LSE
19:16:54	1303.5	260	AT	1302.0	1303.5	Buy		27,250	78	LSE
19:16:54	1303.0	272	AT	1302.0	1303.0	Buy		26,990	77	LSE
19:16:54	1303.0	83	AT	1302.0	1303.0	Buy		26,718	76	LSE
19:16:54	1303.0	93	AT	1302.0	1303.0	Buy		26,635	75	LSE
19:16:54	1303.0	93	AT	1302.0	1303.0	Buy		26,542	74	LSE
19:16:54	1303.0	230	AT	1302.0	1303.0	Buy		26,449	73	LSE
19:16:51	1302.5	755	AT	1302.5	1303.5	Sell		26,219	72	LSE
19:16:51	1302.5	256	AT	1302.0	1302.5	Buy		25,464	71	LSE
19:16:51	1304.0	1389	AT	1304.0	1304.5	Sell		25,208	70	LSE
19:16:51	1304.0	5784	AT	1304.0	1304.5	Sell		23,819	69	LSE
19:16:51	1304.0	1499	AT	1304.0	1304.5	Sell		18,035	68	LSE
19:16:51	1304.0	1504	AT	1304.0	1304.5	Sell		16,536	67	LSE
19:16:51	1304.0	1504	AT	1304.0	1304.5	Sell		15,032	66	LSE
19:16:51	1304.0	163	AT	1301.0	1304.0	Buy		13,528	65	LSE
19:16:51	1304.0	220	AT	1301.0	1304.0	Buy		13,365	64	LSE
19:16:51	1304.0	270	AT	1301.0	1304.0	Buy		13,145	63	LSE
19:16:51	1304.0	276	AT	1301.0	1304.0	Buy		12,875	62	LSE
19:16:51	1304.0	310	AT	1301.0	1304.0	Buy		12,599	61	LSE
19:16:51	1303.5	91	AT	1301.0	1303.5	Buy		12,289	60	LSE
19:16:51	1303.5	89	AT	1301.0	1303.5	Buy		12,198	59	LSE
19:16:51	1303.5	85	AT	1301.0	1303.5	Buy		12,109	58	LSE
19:16:51	1303.5	284	AT	1301.0	1303.5	Buy		12,024	57	LSE
19:16:51	1303.5	265	AT	1301.0	1303.5	Buy		11,740	56	LSE
19:16:51	1303.5	98	AT	1301.0	1303.5	Buy		11,475	55	LSE
19:16:51	1303.0	271	AT	1301.0	1303.0	Buy		11,377	54	LSE
19:16:51	1303.0	220	AT	1301.0	1303.0	Buy		11,106	53	LSE
19:16:51	1303.0	267	AT	1301.0	1303.0	Buy		10,886	52	LSE
19:16:51	1302.5	270	AT	1301.0	1302.5	Buy		10,619	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions