Mondi (MNDI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,269.00

-37.50

( -2.87% )

Updated: 00:26:54

Delayed by 15 minutes

Trade 151 - 101 (19:18-19:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:18:35	1302.5	201	AT	1302.5	1303.5	Sell		50,658	151	LSE
19:18:35	1302.5	31	AT	1302.5	1303.5	Sell		50,457	150	LSE
19:18:35	1302.5	120	AT	1302.5	1303.5	Sell		50,426	149	LSE
19:18:35	1302.5	34	AT	1302.5	1303.5	Sell		50,306	148	LSE
19:18:35	1302.5	49	AT	1302.5	1303.5	Sell		50,272	147	LSE
19:18:15	1303.0	48	AT	1303.0	1304.5	Sell		50,223	146	LSE
19:18:15	1303.0	112	AT	1303.0	1304.5	Sell		50,175	145	LSE
19:18:15	1303.0	111	AT	1303.0	1304.5	Sell		50,063	144	LSE
19:17:47	1303.0	37	O	1303.0	1304.5	Sell		49,952	143	LSE
19:17:42	1303.0	40	O	1303.0	1304.0	Sell		49,915	142	LSE
19:17:41	1303.5	55	AT	1302.5	1303.5	Buy		49,875	141	LSE
19:17:41	1303.5	5	AT	1302.5	1303.5	Buy		49,820	140	LSE
19:17:31	1303.0	21	O	1303.0	1303.5	Sell		49,815	139	LSE
19:17:30	1303.0	58	AT	1303.0	1303.5	Sell		49,794	138	LSE
19:17:02	1303.0	270	AT	1303.0	1303.5	Sell		49,736	137	LSE
19:17:02	1303.0	25	AT	1303.0	1303.5	Sell		49,466	136	LSE
19:17:02	1303.0	463	AT	1303.0	1303.5	Sell		49,441	135	LSE
19:17:02	1303.0	13	AT	1302.0	1303.0	Buy		48,978	134	LSE
19:17:01	1303.0	407	AT	1303.0	1303.5	Sell		48,965	133	LSE
19:17:01	1303.0	320	AT	1303.0	1303.5	Sell		48,558	132	LSE
19:17:01	1303.0	5026	AT	1303.0	1303.5	Sell		48,238	131	LSE
19:17:01	1303.0	230	AT	1303.0	1303.5	Sell		43,212	130	LSE
19:17:01	1303.0	380	AT	1303.0	1303.5	Sell		42,982	129	LSE
19:17:01	1303.0	163	AT	1300.5	1303.0	Buy		42,602	128	LSE
19:17:01	1303.0	220	AT	1300.5	1303.0	Buy		42,439	127	LSE
19:17:01	1303.0	303	AT	1300.5	1303.0	Buy		42,219	126	LSE
19:17:01	1303.0	277	AT	1300.5	1303.0	Buy		41,916	125	LSE
19:17:01	1303.0	80	AT	1300.5	1303.0	Buy		41,639	124	LSE
19:17:01	1303.0	92	AT	1300.5	1303.0	Buy		41,559	123	LSE
19:17:01	1303.0	81	AT	1300.5	1303.0	Buy		41,467	122	LSE
19:17:01	1302.5	307	AT	1300.5	1302.5	Buy		41,386	121	LSE
19:17:01	1302.5	271	AT	1300.5	1302.5	Buy		41,079	120	LSE
19:17:01	1302.5	86	AT	1300.5	1302.5	Buy		40,808	119	LSE
19:17:01	1302.5	91	AT	1300.5	1302.5	Buy		40,722	118	LSE
19:17:01	1302.5	80	AT	1300.5	1302.5	Buy		40,631	117	LSE
19:17:01	1302.5	200	AT	1300.5	1302.5	Buy		40,551	116	LSE
19:17:01	1302.5	320	AT	1300.5	1302.5	Buy		40,351	115	LSE
19:17:01	1302.0	220	AT	1300.5	1302.0	Buy		40,031	114	LSE
19:17:01	1302.0	92	AT	1300.5	1302.0	Buy		39,811	113	LSE
19:17:01	1302.0	263	AT	1300.5	1302.0	Buy		39,719	112	LSE
19:17:01	1302.0	87	AT	1300.5	1302.0	Buy		39,456	111	LSE
19:17:01	1302.0	202	AT	1300.5	1302.0	Buy		39,369	110	LSE
19:17:01	1302.0	92	AT	1300.5	1302.0	Buy		39,167	109	LSE
19:17:01	1302.0	110	AT	1300.5	1302.0	Buy		39,075	108	LSE
19:16:57	1302.0	88	AT	1302.0	1302.5	Sell		38,965	107	LSE
19:16:57	1302.0	92	AT	1302.0	1303.0	Sell		38,877	106	LSE
19:16:57	1302.0	435	AT	1302.0	1303.0	Sell		38,785	105	LSE
19:16:57	1302.0	298	AT	1302.0	1303.0	Sell		38,350	104	LSE
19:16:57	1302.0	84	AT	1302.0	1303.0	Sell		38,052	103	LSE
19:16:57	1302.0	92	AT	1302.0	1303.0	Sell		37,968	102	LSE
19:16:57	1302.0	91	AT	1302.0	1303.0	Sell		37,876	101	LSE

Euro Group Laminations

BNP Paribas Issuance

Exacompta Clairefontaine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions