Mondi (MNDI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,238.00

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (19:59-19:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:59:18	1283.5	49	AT	1282.5	1283.5	Buy		146,580	851	LSE
19:59:18	1283.5	92	AT	1282.5	1283.5	Buy		146,531	850	LSE
19:59:18	1283.5	105	AT	1283.0	1283.5	Buy		146,439	849	LSE
19:59:18	1283.5	55	AT	1283.0	1283.5	Buy		146,334	848	LSE
19:59:18	1283.5	25	AT	1283.0	1283.5	Buy		146,279	847	LSE
19:59:18	1283.5	81	AT	1283.0	1283.5	Buy		146,254	846	LSE
19:59:18	1283.5	79	AT	1283.0	1283.5	Buy		146,173	845	LSE
19:59:18	1283.0	26	AT	1282.5	1283.0	Buy		146,094	844	LSE
19:59:18	1283.0	213	AT	1283.0	1283.5	Sell		146,068	843	LSE
19:59:18	1283.0	101	AT	1283.0	1283.5	Sell		145,855	842	LSE
19:59:18	1283.0	61	AT	1283.0	1283.5	Sell		145,754	841	LSE
19:59:18	1283.0	85	AT	1283.0	1283.5	Sell		145,693	840	LSE
19:59:18	1283.0	77	AT	1282.0	1283.0	Buy		145,608	839	LSE
19:59:18	1283.0	92	AT	1282.0	1283.0	Buy		145,531	838	LSE
19:59:18	1283.0	85	AT	1282.0	1283.0	Buy		145,439	837	LSE
19:59:18	1283.0	201	AT	1282.0	1283.0	Buy		145,354	836	LSE
19:59:18	1283.0	14	AT	1282.5	1283.0	Buy		145,153	835	LSE
19:59:18	1282.5	127	AT	1282.0	1282.5	Buy		145,139	834	LSE
19:59:18	1282.5	60	AT	1282.0	1282.5	Buy		145,012	833	LSE
19:59:18	1282.5	35	AT	1282.0	1282.5	Buy		144,952	832	LSE
19:59:18	1282.5	98	AT	1282.5	1283.0	Sell		144,917	831	LSE
19:59:18	1282.5	169	AT	1282.5	1283.0	Sell		144,819	830	LSE
19:59:18	1282.5	32	AT	1282.5	1283.0	Sell		144,650	829	LSE
19:59:18	1282.5	81	AT	1281.5	1282.5	Buy		144,618	828	LSE
19:59:18	1282.5	89	AT	1281.5	1282.5	Buy		144,537	827	LSE
19:59:18	1282.5	54	AT	1281.5	1282.5	Buy		144,448	826	LSE
19:59:18	1282.5	38	AT	1282.0	1282.5	Buy		144,394	825	LSE
19:59:18	1282.5	7	AT	1282.0	1282.5	Buy		144,356	824	LSE
19:59:18	1282.5	39	AT	1282.0	1282.5	Buy		144,349	823	LSE
19:59:18	1282.5	42	AT	1282.0	1282.5	Buy		144,310	822	LSE
19:59:18	1282.0	108	AT	1281.0	1282.0	Buy		144,268	821	LSE
19:59:18	1282.0	74	AT	1281.5	1282.0	Buy		144,160	820	LSE
19:59:18	1282.0	33	AT	1281.5	1282.0	Buy		144,086	819	LSE
19:59:18	1282.0	81	AT	1282.0	1283.0	Sell		144,053	818	LSE
19:59:18	1282.0	86	AT	1282.0	1283.0	Sell		143,972	817	LSE
19:59:18	1282.0	428	AT	1282.0	1283.0	Sell		143,886	816	LSE
19:59:18	1282.5	61	AT	1282.5	1284.0	Sell		143,458	815	LSE
19:59:18	1282.5	186	AT	1282.5	1284.0	Sell		143,397	814	LSE
19:58:57	1283.0	64	AT	1283.0	1284.0	Sell		143,211	813	LSE
19:58:06	1283.0	448	AT	1282.5	1283.0	Buy		143,147	812	LSE
19:58:06	1283.5	32	AT	1282.5	1283.5	Buy		142,699	811	LSE
19:58:06	1283.5	19	AT	1282.5	1283.5	Buy		142,667	810	LSE
19:58:06	1283.0	87	AT	1283.0	1283.5	Sell		142,648	809	LSE
19:58:06	1283.0	303	AT	1283.0	1283.5	Sell		142,561	808	LSE
19:58:06	1283.0	303	AT	1283.0	1283.5	Sell		142,258	807	LSE
19:58:06	1283.5	41	AT	1282.5	1283.5	Buy		141,955	806	LSE
19:58:06	1283.5	27	AT	1282.5	1283.5	Buy		141,914	805	LSE
19:58:06	1283.5	70	AT	1282.5	1283.5	Buy		141,887	804	LSE
19:57:45	1283.5	159	AT	1283.0	1283.5	Buy		141,817	803	LSE
19:57:30	1283.5	68	AT	1283.5	1284.0	Sell		141,658	802	LSE
19:57:30	1283.5	39	AT	1283.5	1284.0	Sell		141,590	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions