Mondi (MNDI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,238.00

-14.50

(-1.16%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Last trades on 06/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:52:11	1306.5	757	O	1304.5	1305.5	Buy		1,466,931	2491	LSE
03:47:03	1282.929	5490	O	1304.5	1305.5	Sell		1,466,174	2490	LSE
03:35:17	1306.5	7796	O	1304.5	1305.5	Buy		1,460,684	2489	LSE
03:35:16	1306.5	797578	UT	1304.5	1305.5	Buy		1,452,888	2488	LSE
03:29:59	1305.5	438	O	1304.5	1305.5	Buy		655,310	2487	LSE
03:29:59	1305.5	436	O	1304.5	1305.5	Buy		654,872	2486	LSE
03:29:58	1305.0	212	AT	1305.0	1306.0	Sell		654,436	2485	LSE
03:29:58	1305.0	421	AT	1305.0	1306.0	Sell		654,224	2484	LSE
03:29:58	1305.0	106	AT	1305.0	1306.0	Sell		653,803	2483	LSE
03:29:58	1305.0	185	AT	1305.0	1306.0	Sell		653,697	2482	LSE
03:29:58	1305.0	175	AT	1305.0	1306.0	Sell		653,512	2481	LSE
03:29:43	1305.5	37	AT	1305.0	1305.5	Buy		653,337	2480	LSE
03:29:43	1305.5	43	AT	1305.0	1305.5	Buy		653,300	2479	LSE
03:29:43	1305.5	86	AT	1305.0	1305.5	Buy		653,257	2478	LSE
03:29:39	1305.0	305	AT	1305.0	1305.5	Sell		653,171	2477	LSE
03:29:39	1305.0	1890	AT	1304.5	1305.0	Buy		652,866	2476	LSE
03:29:39	1305.0	305	AT	1304.5	1305.0	Buy		650,976	2475	LSE
03:29:39	1305.0	305	AT	1305.0	1305.5	Sell		650,671	2474	LSE
03:29:35	1305.0	296	AT	1304.5	1305.0	Buy		650,366	2473	LSE
03:29:35	1305.0	499	AT	1304.5	1305.0	Buy		650,070	2472	LSE
03:29:35	1305.0	1047	AT	1304.5	1305.0	Buy		649,571	2471	LSE
03:29:35	1305.0	79	AT	1305.0	1305.5	Sell		648,524	2470	LSE
03:29:35	1305.0	220	AT	1305.0	1305.5	Sell		648,445	2469	LSE
03:29:35	1305.0	277	AT	1305.0	1305.5	Sell		648,225	2468	LSE
03:29:35	1305.0	82	AT	1305.0	1305.5	Sell		647,948	2467	LSE
03:29:33	1305.5	75	AT	1305.0	1305.5	Buy		647,866	2466	LSE
03:29:33	1305.5	116	AT	1305.0	1305.5	Buy		647,791	2465	LSE
03:29:33	1305.5	90	AT	1305.0	1305.5	Buy		647,675	2464	LSE
03:29:33	1305.5	521	AT	1305.0	1305.5	Buy		647,585	2463	LSE
03:29:33	1305.5	126	AT	1305.5	1306.0	Sell		647,064	2462	LSE
03:29:29	1306.0	494	O	1305.5	1306.0	Buy		646,938	2461	LSE
03:29:19	1305.0	5	O	1305.5	1306.0	Sell		646,444	2460	LSE
03:29:05	1305.5	87	AT	1305.5	1306.0	Sell		646,439	2459	LSE
03:28:50	1305.0	1	O	1305.0	1306.0	Sell		646,352	2458	LSE
03:28:31	1305.5	6	AT	1305.5	1306.0	Sell		646,351	2457	LSE
03:28:31	1305.5	271	AT	1305.5	1306.0	Sell		646,345	2456	LSE
03:28:31	1305.5	37	AT	1305.5	1306.0	Sell		646,074	2455	LSE
03:28:31	1305.5	17	AT	1305.5	1306.0	Sell		646,037	2454	LSE
03:28:27	1306.0	5	O	1305.5	1306.0	Buy		646,020	2453	LSE
03:28:17	1306.0	3	AT	1306.0	1306.5	Sell		646,015	2452	LSE
03:28:12	1306.0	1	O	1306.0	1306.5	Sell		646,012	2451	LSE
03:28:11	1306.136	201	O	1306.0	1306.5	Sell		646,011	2450	LSE
03:28:07	1306.0	266	AT	1306.0	1306.5	Sell		645,810	2449	LSE
03:28:07	1306.5	10	AT	1306.0	1306.5	Buy		645,544	2448	LSE
03:28:06	1306.0	100	AT	1305.5	1306.0	Buy		645,534	2447	LSE
03:28:06	1306.0	100	AT	1305.5	1306.0	Buy		645,434	2446	LSE
03:28:06	1306.0	177	AT	1305.5	1306.0	Buy		645,334	2445	LSE
03:27:45	1306.0	357	O	1305.0	1306.0	Buy		645,157	2444	LSE
03:27:42	1305.5	185	AT	1305.5	1306.0	Sell		644,800	2443	LSE
03:27:42	1305.5	152	AT	1305.5	1306.0	Sell		644,615	2442	LSE
03:27:42	1305.5	816	AT	1305.5	1306.0	Sell		644,463	2441	LSE
03:27:42	1305.5	18	AT	1305.5	1306.0	Sell		643,647	2440	LSE
03:27:36	1306.0	30	AT	1306.0	1306.5	Sell		643,629	2439	LSE
03:27:36	1306.0	265	AT	1306.0	1306.5	Sell		643,599	2438	LSE
03:27:36	1306.0	73	AT	1306.0	1306.5	Sell		643,334	2437	LSE
03:27:36	1306.0	18	AT	1306.0	1306.5	Sell		643,261	2436	LSE
03:27:36	1306.0	278	AT	1306.0	1306.5	Sell		643,243	2435	LSE
03:27:36	1306.0	30	AT	1306.0	1306.5	Sell		642,965	2434	LSE
03:27:24	1306.0	2	AT	1306.0	1306.5	Sell		642,935	2433	LSE
03:27:24	1306.0	78	AT	1306.0	1306.5	Sell		642,933	2432	LSE
03:27:24	1306.0	85	AT	1306.0	1306.5	Sell		642,855	2431	LSE
03:27:24	1306.0	34	AT	1306.0	1306.5	Sell		642,770	2430	LSE
03:27:24	1306.0	49	AT	1306.0	1306.5	Sell		642,736	2429	LSE
03:27:20	1306.5	873	O	1306.0	1306.5	Buy		642,687	2428	LSE
03:27:20	1306.0	215	AT	1306.0	1306.5	Sell		641,814	2427	LSE
03:27:20	1306.0	91	AT	1306.0	1306.5	Sell		641,599	2426	LSE
03:27:20	1306.0	19	AT	1306.0	1306.5	Sell		641,508	2425	LSE
03:27:15	1306.5	337	O	1306.0	1306.5	Buy		641,489	2424	LSE
03:27:14	1306.0	87	AT	1306.0	1306.5	Sell		641,152	2423	LSE
03:27:14	1306.0	220	AT	1306.0	1306.5	Sell		641,065	2422	LSE
03:27:14	1306.0	77	AT	1306.0	1306.5	Sell		640,845	2421	LSE
03:27:14	1306.0	222	AT	1306.0	1306.5	Sell		640,768	2420	LSE
03:27:14	1306.0	79	AT	1306.0	1306.5	Sell		640,546	2419	LSE
03:27:14	1306.0	17	AT	1306.0	1306.5	Sell		640,467	2418	LSE
03:27:14	1306.0	16	AT	1306.0	1306.5	Sell		640,450	2417	LSE
03:27:12	1305.5	8	O	1306.0	1306.5	Sell		640,434	2416	LSE
03:27:12	1306.5	10	AT	1306.0	1306.5	Buy		640,426	2415	LSE
03:27:12	1306.0	91	AT	1306.0	1306.5	Sell		640,416	2414	LSE
03:27:12	1306.0	87	AT	1306.0	1306.5	Sell		640,325	2413	LSE
03:27:12	1306.0	1128	AT	1306.0	1306.5	Sell		640,238	2412	LSE
03:27:12	1306.0	362	AT	1305.5	1306.0	Buy		639,110	2411	LSE
03:27:04	1306.5	278	O	1305.5	1306.5	Buy		638,748	2410	LSE
03:26:28	1306.5	337	O	1305.5	1306.5	Buy		638,470	2409	LSE
03:26:24	1306.0	3	AT	1305.5	1306.0	Buy		638,133	2408	LSE
03:26:24	1306.0	765	AT	1305.5	1306.0	Buy		638,130	2407	LSE
03:26:24	1306.0	2	AT	1305.5	1306.0	Buy		637,365	2406	LSE
03:26:24	1306.0	251	AT	1305.5	1306.0	Buy		637,363	2405	LSE
03:26:24	1306.0	76	AT	1305.5	1306.0	Buy		637,112	2404	LSE
03:26:24	1306.0	83	AT	1305.5	1306.0	Buy		637,036	2403	LSE
03:26:24	1306.0	79	AT	1305.5	1306.0	Buy		636,953	2402	LSE
03:25:50	1305.5	424	AT	1305.5	1306.0	Sell		636,874	2401	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions