Mondi (MNDI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,328.00

13.00

( 0.99% )

Updated: 03:28:37

Delayed by 15 minutes

Trade 451 - 401 (20:45-20:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:45:35	1272.5	24	AT	1272.0	1272.5	Buy		76,891	451	LSE
20:45:35	1272.5	466	O	1272.0	1272.5	Buy		76,867	450	LSE
20:41:25	1272.5	466	O	1271.5	1273.0	Buy		76,401	449	LSE
20:41:18	1271.5	2	O	1271.5	1273.0	Sell		75,935	448	LSE
20:40:29	1272.5	10	AT	1271.5	1272.5	Buy		75,933	447	LSE
20:40:29	1272.5	42	AT	1271.5	1272.5	Buy		75,923	446	LSE
20:39:19	1272.0	15	AT	1271.5	1272.0	Buy		75,881	445	LSE
20:39:01	1272.0	72	AT	1271.5	1272.0	Buy		75,866	444	LSE
20:39:01	1272.0	236	AT	1271.5	1272.0	Buy		75,794	443	LSE
20:37:34	1271.5	58	AT	1271.0	1271.5	Buy		75,558	442	LSE
20:37:34	1271.5	83	AT	1271.0	1271.5	Buy		75,500	441	LSE
20:37:04	1271.0	46	AT	1270.5	1271.0	Buy		75,417	440	LSE
20:37:04	1271.0	85	AT	1270.5	1271.0	Buy		75,371	439	LSE
20:37:04	1271.0	478	AT	1270.5	1271.0	Buy		75,286	438	LSE
20:36:10	1271.0	467	O	1270.5	1271.0	Buy		74,808	437	LSE
20:34:59	1271.0	67	AT	1271.0	1272.0	Sell		74,341	436	LSE
20:34:33	1271.5	567	AT	1271.5	1272.0	Sell		74,274	435	LSE
20:33:52	1271.5	211	AT	1271.0	1271.5	Buy		73,707	434	LSE
20:32:42	1270.5	231	O	1270.0	1271.0			73,496	433	LSE
20:32:00	1270.5	550	AT	1270.5	1271.0	Sell		73,265	432	LSE
20:30:24	1271.0	1	O	1270.0	1271.0	Buy		72,715	431	LSE
20:28:56	1269.5	69	AT	1269.0	1269.5	Buy		72,714	430	LSE
20:28:52	1269.187	364	O	1268.5	1269.5	Buy		72,645	429	LSE
20:25:38	1267.5	277	AT	1266.5	1267.5	Buy		72,281	428	LSE
20:25:38	1267.5	124	AT	1266.5	1267.5	Buy		72,004	427	LSE
20:25:30	1267.0	19	AT	1266.5	1267.0	Buy		71,880	426	LSE
20:25:14	1267.0	266	AT	1266.5	1267.0	Buy		71,861	425	LSE
20:25:14	1267.0	10	AT	1266.5	1267.0	Buy		71,595	424	LSE
20:25:14	1267.0	42	AT	1266.5	1267.0	Buy		71,585	423	LSE
20:25:14	1267.0	100	AT	1266.5	1267.0	Buy		71,543	422	LSE
20:25:10	1266.5	58	AT	1266.0	1266.5	Buy		71,443	421	LSE
20:25:10	1266.5	127	AT	1266.0	1266.5	Buy		71,385	420	LSE
20:25:00	1266.5	99	AT	1266.5	1267.0	Sell		71,258	419	LSE
20:25:00	1266.5	442	AT	1266.5	1267.0	Sell		71,159	418	LSE
20:24:58	1266.5	89	AT	1266.5	1267.0	Sell		70,717	417	LSE
20:24:57	1267.0	96	AT	1267.0	1267.5	Sell		70,628	416	LSE
20:24:57	1267.0	516	AT	1267.0	1267.5	Sell		70,532	415	LSE
20:24:43	1267.5	270	AT	1267.5	1268.0	Sell		70,016	414	LSE
20:24:43	1267.5	87	AT	1267.5	1268.0	Sell		69,746	413	LSE
20:24:43	1267.5	180	AT	1267.5	1268.0	Sell		69,659	412	LSE
20:24:43	1267.5	191	AT	1267.5	1268.0	Sell		69,479	411	LSE
20:24:43	1267.5	316	AT	1267.5	1268.0	Sell		69,288	410	LSE
20:22:50	1267.5	318	AT	1267.0	1267.5	Buy		68,972	409	LSE
20:22:44	1267.0	483	AT	1266.5	1267.0	Buy		68,654	408	LSE
20:22:39	1267.0	320	AT	1267.0	1267.5	Sell		68,171	407	LSE
20:22:39	1267.0	274	AT	1267.0	1267.5	Sell		67,851	406	LSE
20:22:39	1267.0	108	AT	1267.0	1267.5	Sell		67,577	405	LSE
20:22:39	1267.0	248	AT	1266.5	1267.0	Buy		67,469	404	LSE
20:22:39	1267.0	576	AT	1266.5	1267.0	Buy		67,221	403	LSE
20:22:01	1266.0	386	AT	1265.5	1266.0	Buy		66,645	402	LSE
20:22:01	1266.0	61	AT	1265.5	1266.0	Buy		66,259	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions