Mondi (MNDI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,327.50

12.50

( 0.95% )

Updated: 03:04:23

Delayed by 15 minutes

Trade 301 - 251 (20:04-19:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:04:41	1271.5	89	AT	1271.5	1273.0	Sell		47,263	301	LSE
20:04:41	1271.5	393	AT	1271.5	1273.0	Sell		47,174	300	LSE
20:04:41	1271.5	501	AT	1271.5	1273.0	Sell		46,781	299	LSE
20:04:41	1271.5	297	AT	1271.5	1273.0	Sell		46,280	298	LSE
20:04:41	1271.5	287	AT	1271.5	1273.0	Sell		45,983	297	LSE
20:04:41	1272.0	287	AT	1272.0	1273.0	Sell		45,696	296	LSE
20:04:41	1272.0	82	AT	1272.0	1273.0	Sell		45,409	295	LSE
20:04:41	1272.0	36	AT	1272.0	1273.0	Sell		45,327	294	LSE
20:04:14	1272.5	313	AT	1272.0	1272.5	Buy		45,291	293	LSE
20:04:14	1272.5	299	AT	1272.0	1272.5	Buy		44,978	292	LSE
20:04:14	1272.5	190	AT	1272.0	1272.5	Buy		44,679	291	LSE
20:04:14	1272.5	300	AT	1272.0	1272.5	Buy		44,489	290	LSE
20:04:06	1272.0	83	AT	1272.0	1272.5	Sell		44,189	289	LSE
20:04:06	1272.0	492	AT	1272.0	1272.5	Sell		44,106	288	LSE
20:04:06	1272.0	34	AT	1272.0	1272.5	Sell		43,614	287	LSE
20:04:05	1272.5	97	AT	1272.0	1272.5	Buy		43,580	286	LSE
20:04:03	1272.5	458	AT	1272.5	1273.0	Sell		43,483	285	LSE
20:04:03	1272.5	135	AT	1272.5	1273.0	Sell		43,025	284	LSE
20:02:32	1272.688	500	O	1272.0	1273.0	Buy		42,890	283	LSE
20:02:31	1272.391	104	O	1272.0	1273.0	Sell		42,390	282	LSE
20:02:15	1272.5	320	AT	1272.0	1272.5	Buy		42,286	281	LSE
20:02:08	1272.5	381	AT	1271.5	1272.5	Buy		41,966	280	LSE
20:02:08	1272.5	81	AT	1271.5	1272.5	Buy		41,585	279	LSE
20:02:08	1272.5	60	AT	1271.5	1272.5	Buy		41,504	278	LSE
20:02:08	1272.5	131	AT	1271.5	1272.5	Buy		41,444	277	LSE
20:02:08	1272.5	150	AT	1271.5	1272.5	Buy		41,313	276	LSE
20:02:08	1272.5	121	AT	1271.5	1272.5	Buy		41,163	275	LSE
20:00:22	1273.0	133	O	1272.0	1273.0	Buy		41,042	274	LSE
19:59:44	1273.157	155	O	1273.0	1273.5	Sell		40,909	273	LSE
19:58:00	1273.0	175	O	1272.5	1273.5			40,754	272	LSE
19:54:48	1273.5	18	AT	1273.5	1274.0	Sell		40,579	271	LSE
19:54:36	1273.5	92	AT	1273.5	1274.0	Sell		40,561	270	LSE
19:54:24	1274.0	16	AT	1274.0	1274.5	Sell		40,469	269	LSE
19:54:24	1274.0	46	AT	1273.5	1274.0	Buy		40,453	268	LSE
19:54:24	1274.0	189	AT	1273.5	1274.0	Buy		40,407	267	LSE
19:54:23	1273.5	79	AT	1273.5	1274.5	Sell		40,218	266	LSE
19:54:23	1273.5	98	AT	1273.5	1274.5	Sell		40,139	265	LSE
19:54:05	1274.0	82	AT	1274.0	1274.5	Sell		40,041	264	LSE
19:54:05	1274.0	78	AT	1274.0	1274.5	Sell		39,959	263	LSE
19:54:05	1274.0	88	AT	1274.0	1274.5	Sell		39,881	262	LSE
19:54:05	1274.5	81	AT	1274.5	1275.0	Sell		39,793	261	LSE
19:54:00	1275.0	38	AT	1275.0	1275.5	Sell		39,712	260	LSE
19:54:00	1275.0	90	AT	1275.0	1275.5	Sell		39,674	259	LSE
19:53:24	1275.5	128	AT	1275.5	1276.0	Sell		39,584	258	LSE
19:53:24	1275.5	71	AT	1275.5	1276.5	Sell		39,456	257	LSE
19:53:20	1276.0	354	AT	1276.0	1276.5	Sell		39,385	256	LSE
19:53:15	1276.0	108	AT	1275.5	1276.0	Buy		39,031	255	LSE
19:53:13	1276.0	62	AT	1275.0	1276.0	Buy		38,923	254	LSE
19:53:13	1275.5	13	AT	1275.0	1275.5	Buy		38,861	253	LSE
19:53:13	1275.5	8	AT	1275.0	1275.5	Buy		38,848	252	LSE
19:53:12	1275.0	276	AT	1274.0	1275.0	Buy		38,840	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions