Mondi (MNDI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,039.00

20.00

(1.96%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 151 - 101 (19:35-19:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:35:01	1270.5	90	AT	1270.5	1271.0	Sell		26,542	151	LSE
19:35:01	1270.5	15	AT	1270.0	1270.5	Buy		26,452	150	LSE
19:32:52	1270.327	40	O	1270.0	1271.0	Sell		26,437	149	LSE
19:31:57	1270.5	13	AT	1270.0	1270.5	Buy		26,397	148	LSE
19:31:57	1270.5	141	AT	1270.0	1270.5	Buy		26,384	147	LSE
19:31:41	1270.5	62	AT	1270.5	1271.5	Sell		26,243	146	LSE
19:31:41	1270.5	1	AT	1270.5	1271.5	Sell		26,181	145	LSE
19:31:41	1270.5	61	AT	1270.5	1271.5	Sell		26,180	144	LSE
19:31:34	1271.0	84	AT	1270.5	1271.0	Buy		26,119	143	LSE
19:31:33	1271.0	80	AT	1271.0	1271.5	Sell		26,035	142	LSE
19:31:33	1271.0	94	AT	1271.0	1271.5	Sell		25,955	141	LSE
19:31:33	1271.0	146	AT	1271.0	1271.5	Sell		25,861	140	LSE
19:31:33	1271.0	51	AT	1271.0	1271.5	Sell		25,715	139	LSE
19:31:33	1271.0	65	AT	1271.0	1271.5	Sell		25,664	138	LSE
19:30:29	1271.5	119	AT	1271.0	1271.5	Buy		25,599	137	LSE
19:30:24	1270.5	139	AT	1270.0	1270.5	Buy		25,480	136	LSE
19:30:24	1270.5	570	AT	1270.0	1270.5	Buy		25,341	135	LSE
19:29:54	1270.5	101	AT	1270.5	1271.5	Sell		24,771	134	LSE
19:29:54	1270.5	125	AT	1269.5	1270.5	Buy		24,670	133	LSE
19:29:54	1270.5	20	AT	1269.5	1270.5	Buy		24,545	132	LSE
19:29:54	1270.5	391	AT	1269.5	1270.5	Buy		24,525	131	LSE
19:29:00	1270.5	25	O	1269.5	1270.5	Buy		24,134	130	LSE
19:27:03	1270.0	224	AT	1270.0	1271.0	Sell		24,109	129	LSE
19:27:03	1270.0	344	AT	1269.0	1270.0	Buy		23,885	128	LSE
19:26:31	1269.5	128	AT	1268.5	1269.5	Buy		23,541	127	LSE
19:25:55	1269.5	60	AT	1269.5	1270.0	Sell		23,413	126	LSE
19:25:41	1270.0	197	AT	1269.5	1270.0	Buy		23,353	125	LSE
19:25:10	1270.0	221	AT	1269.0	1270.0	Buy		23,156	124	LSE
19:24:29	1271.0	41	O	1270.0	1271.0	Buy		22,935	123	LSE
19:23:46	1271.0	81	AT	1271.0	1272.0	Sell		22,894	122	LSE
19:23:43	1271.5	100	AT	1271.5	1272.0	Sell		22,813	121	LSE
19:23:43	1271.5	63	AT	1271.5	1272.0	Sell		22,713	120	LSE
19:23:40	1271.5	100	AT	1271.0	1271.5	Buy		22,650	119	LSE
19:23:40	1271.0	118	AT	1271.0	1272.0	Sell		22,550	118	LSE
19:23:40	1271.0	420	AT	1271.0	1272.0	Sell		22,432	117	LSE
19:23:40	1271.0	68	AT	1271.0	1272.0	Sell		22,012	116	LSE
19:22:50	1272.0	260	AT	1272.0	1272.5	Sell		21,944	115	LSE
19:22:50	1272.0	90	AT	1271.0	1272.0	Buy		21,684	114	LSE
19:22:50	1272.0	200	AT	1271.0	1272.0	Buy		21,594	113	LSE
19:22:50	1272.0	74	AT	1271.0	1272.0	Buy		21,394	112	LSE
19:22:50	1271.5	44	AT	1270.5	1271.5	Buy		21,320	111	LSE
19:22:50	1271.5	178	AT	1270.5	1271.5	Buy		21,276	110	LSE
19:21:23	1270.5	57	O	1270.5	1271.5	Sell		21,098	109	LSE
19:18:26	1271.5	74	AT	1271.5	1272.0	Sell		21,041	108	LSE
19:18:26	1271.5	60	AT	1271.5	1272.0	Sell		20,967	107	LSE
19:16:01	1273.5	184	AT	1273.5	1274.5	Sell		20,907	106	LSE
19:16:01	1273.5	69	AT	1273.5	1274.5	Sell		20,723	105	LSE
19:15:32	1274.5	90	AT	1274.5	1275.0	Sell		20,654	104	LSE
19:15:32	1274.5	73	AT	1274.5	1275.0	Sell		20,564	103	LSE
19:14:48	1274.0	1	O	1272.5	1274.0	Buy		20,491	102	LSE
19:14:29	1273.0	110	AT	1272.0	1273.0	Buy		20,490	101	LSE

Vertex Minerals

Lyxor UCITS ETF STOXX Eu...

Invesco Euro Cash3Months...

Primi Sui Motori

Edil San Felice

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions