Mondi (MNDI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,329.50

14.50

( 1.10% )

Updated: 03:15:40

Delayed by 15 minutes

Trade 2251 - 2201 (03:13-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:38	1302.5	227	AT	1302.5	1303.0	Sell		607,856	2251	LSE
03:13:38	1302.5	10	AT	1302.0	1302.5	Buy		607,629	2250	LSE
03:13:38	1302.5	35	AT	1302.0	1302.5	Buy		607,619	2249	LSE
03:11:59	1302.0	25	AT	1302.0	1302.5	Sell		607,584	2248	LSE
03:11:59	1302.0	82	AT	1302.0	1302.5	Sell		607,559	2247	LSE
03:11:58	1302.0	458	AT	1301.5	1302.0	Buy		607,477	2246	LSE
03:11:10	1302.0	16	O	1301.5	1302.5			607,019	2245	LSE
03:11:09	1302.0	37	AT	1302.0	1302.5	Sell		607,003	2244	LSE
03:11:09	1302.0	12	AT	1302.0	1302.5	Sell		606,966	2243	LSE
03:11:09	1302.0	13	AT	1302.0	1302.5	Sell		606,954	2242	LSE
03:11:09	1302.0	13	AT	1302.0	1302.5	Sell		606,941	2241	LSE
03:11:09	1302.0	8	AT	1302.0	1302.5	Sell		606,928	2240	LSE
03:11:09	1302.0	29	AT	1302.0	1302.5	Sell		606,920	2239	LSE
03:11:09	1302.0	319	AT	1302.0	1302.5	Sell		606,891	2238	LSE
03:11:09	1302.0	145	AT	1302.0	1302.5	Sell		606,572	2237	LSE
03:10:09	1302.5	336	AT	1302.5	1303.0	Sell		606,427	2236	LSE
03:10:06	1302.5	45	AT	1302.5	1303.0	Sell		606,091	2235	LSE
03:10:06	1302.5	34	AT	1302.0	1302.5	Buy		606,046	2234	LSE
03:10:06	1302.5	133	AT	1302.0	1302.5	Buy		606,012	2233	LSE
03:10:06	1302.5	148	AT	1302.0	1302.5	Buy		605,879	2232	LSE
03:10:06	1302.5	44	AT	1302.0	1302.5	Buy		605,731	2231	LSE
03:09:26	1302.0	246	AT	1301.5	1302.0	Buy		605,687	2230	LSE
03:09:26	1301.5	264	AT	1301.0	1301.5	Buy		605,441	2229	LSE
03:09:26	1301.5	36	AT	1301.0	1301.5	Buy		605,177	2228	LSE
03:09:26	1301.5	211	AT	1301.0	1301.5	Buy		605,141	2227	LSE
03:09:26	1301.5	261	AT	1301.5	1302.0	Sell		604,930	2226	LSE
03:09:26	1301.5	17	AT	1301.5	1302.0	Sell		604,669	2225	LSE
03:09:26	1301.5	8	AT	1301.5	1302.0	Sell		604,652	2224	LSE
03:09:26	1301.5	24	AT	1301.5	1302.0	Sell		604,644	2223	LSE
03:09:26	1301.5	11	AT	1301.5	1302.0	Sell		604,620	2222	LSE
03:09:26	1301.5	321	AT	1301.5	1302.0	Sell		604,609	2221	LSE
03:09:18	1302.0	9	AT	1302.0	1302.5	Sell		604,288	2220	LSE
03:09:18	1302.0	284	AT	1302.0	1302.5	Sell		604,279	2219	LSE
03:09:18	1302.0	17	AT	1302.0	1302.5	Sell		603,995	2218	LSE
03:09:18	1302.0	83	AT	1302.0	1302.5	Sell		603,978	2217	LSE
03:09:18	1302.0	196	AT	1302.0	1302.5	Sell		603,895	2216	LSE
03:09:18	1302.0	84	AT	1302.0	1302.5	Sell		603,699	2215	LSE
03:09:12	1302.5	301	AT	1302.5	1303.0	Sell		603,615	2214	LSE
03:09:12	1302.5	337	AT	1302.0	1302.5	Buy		603,314	2213	LSE
03:09:12	1302.5	6	AT	1302.0	1302.5	Buy		602,977	2212	LSE
03:09:12	1302.5	193	AT	1302.0	1302.5	Buy		602,971	2211	LSE
03:08:12	1302.5	86	AT	1302.0	1302.5	Buy		602,778	2210	LSE
03:06:35	1302.0	29	AT	1302.0	1302.5	Sell		602,692	2209	LSE
03:06:35	1302.0	39	AT	1302.0	1302.5	Sell		602,663	2208	LSE
03:06:35	1302.0	114	AT	1302.0	1302.5	Sell		602,624	2207	LSE
03:06:35	1302.0	18	AT	1302.0	1302.5	Sell		602,510	2206	LSE
03:06:35	1302.0	28	AT	1302.0	1302.5	Sell		602,492	2205	LSE
03:06:16	1302.0	102	AT	1302.0	1302.5	Sell		602,464	2204	LSE
03:06:16	1302.0	27	AT	1302.0	1302.5	Sell		602,362	2203	LSE
03:06:16	1302.0	12	AT	1302.0	1302.5	Sell		602,335	2202	LSE
03:06:16	1302.0	2	AT	1302.0	1302.5	Sell		602,323	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions