Mondi (MNDI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,328.50

13.50

( 1.03% )

Updated: 03:19:23

Delayed by 15 minutes

Trade 751 - 701 (22:15-22:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:15:37	1274.5	167	AT	1274.0	1274.5	Buy		133,751	751	LSE
22:15:37	1274.5	130	AT	1274.0	1274.5	Buy		133,584	750	LSE
22:15:37	1274.0	185	AT	1273.0	1274.0	Buy		133,454	749	LSE
22:15:37	1273.5	75	AT	1272.5	1273.5	Buy		133,269	748	LSE
22:15:37	1273.5	346	AT	1272.5	1273.5	Buy		133,194	747	LSE
22:15:19	1273.0	466	O	1272.5	1273.5			132,848	746	LSE
22:15:18	1273.0	187	AT	1272.5	1273.0	Buy		132,382	745	LSE
22:15:18	1273.0	187	AT	1272.5	1273.0	Buy		132,195	744	LSE
22:14:34	1273.0	9	AT	1273.0	1273.5	Sell		132,008	743	LSE
22:14:28	1273.0	135	AT	1273.0	1273.5	Sell		131,999	742	LSE
22:14:25	1273.0	347	AT	1272.5	1273.0	Buy		131,864	741	LSE
22:14:25	1273.0	82	AT	1272.5	1273.0	Buy		131,517	740	LSE
22:14:25	1273.0	353	AT	1272.5	1273.0	Buy		131,435	739	LSE
22:13:05	1272.5	65	AT	1272.5	1273.5	Sell		131,082	738	LSE
22:12:26	1273.5	176	AT	1273.5	1274.0	Sell		131,017	737	LSE
22:11:33	1275.0	163	AT	1274.5	1275.0	Buy		130,841	736	LSE
22:11:33	1275.0	285	AT	1275.0	1276.0	Sell		130,678	735	LSE
22:11:06	1275.5	277	AT	1274.5	1275.5	Buy		130,393	734	LSE
22:10:59	1275.5	290	AT	1275.5	1276.0	Sell		130,116	733	LSE
22:10:59	1275.5	193	AT	1275.5	1276.5	Sell		129,826	732	LSE
22:10:59	1276.0	320	AT	1276.0	1276.5	Sell		129,633	731	LSE
22:10:59	1275.5	193	AT	1275.5	1276.5	Sell		129,313	730	LSE
22:10:59	1276.0	163	AT	1275.5	1276.0	Buy		129,120	729	LSE
22:10:59	1276.0	178	AT	1275.5	1276.0	Buy		128,957	728	LSE
22:10:59	1276.0	285	AT	1275.5	1276.0	Buy		128,779	727	LSE
22:10:59	1276.0	9	AT	1275.5	1276.0	Buy		128,494	726	LSE
22:10:12	1276.0	179	O	1275.0	1276.0	Buy		128,485	725	LSE
22:09:18	1275.5	40	AT	1275.0	1275.5	Buy		128,306	724	LSE
22:09:18	1275.5	109	AT	1275.0	1275.5	Buy		128,266	723	LSE
22:09:18	1275.5	100	AT	1275.0	1275.5	Buy		128,157	722	LSE
22:09:12	1275.5	155	AT	1275.0	1275.5	Buy		128,057	721	LSE
22:09:12	1275.5	210	AT	1275.0	1275.5	Buy		127,902	720	LSE
22:07:55	1276.0	3042	AT	1275.5	1276.5			127,692	719	LSE
22:07:55	1276.0	481	AT	1276.0	1276.5	Sell		124,650	718	LSE
22:07:55	1276.0	119	AT	1276.0	1276.5	Sell		124,169	717	LSE
22:07:55	1276.0	159	AT	1276.0	1276.5	Sell		124,050	716	LSE
22:07:55	1276.0	600	AT	1276.0	1276.5	Sell		123,891	715	LSE
22:07:54	1276.0	193	AT	1276.0	1276.5	Sell		123,291	714	LSE
22:07:54	1276.0	740	AT	1275.5	1277.0	Sell		123,098	713	LSE
22:07:54	1276.0	600	AT	1276.0	1277.0	Sell		122,358	712	LSE
22:07:54	1276.0	678	AT	1275.5	1277.0	Sell		121,758	711	LSE
22:07:54	1276.0	87	AT	1276.0	1277.0	Sell		121,080	710	LSE
22:07:54	1276.0	159	AT	1276.0	1277.0	Sell		120,993	709	LSE
22:07:54	1276.0	416	AT	1276.0	1277.0	Sell		120,834	708	LSE
22:07:54	1276.0	97	AT	1276.0	1277.0	Sell		120,418	707	LSE
22:07:54	1276.0	87	AT	1276.0	1277.0	Sell		120,321	706	LSE
22:07:54	1276.0	123	AT	1276.0	1276.5	Sell		120,234	705	LSE
22:07:54	1276.0	193	AT	1276.0	1276.5	Sell		120,111	704	LSE
22:07:54	1276.0	229	AT	1275.5	1276.5			119,918	703	LSE
22:07:54	1276.0	600	AT	1276.0	1276.5	Sell		119,689	702	LSE
22:07:54	1276.0	239	AT	1275.5	1276.5			119,089	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions