Mondi (MNDI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,327.50

12.50

( 0.95% )

Updated: 03:21:47

Delayed by 15 minutes

Trade 1851 - 1801 (02:38-02:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:38:12	1299.5	514	AT	1299.5	1300.0	Sell		432,808	1851	LSE
02:38:12	1299.5	87	AT	1298.0	1299.5	Buy		432,294	1850	LSE
02:38:12	1299.5	93	AT	1298.0	1299.5	Buy		432,207	1849	LSE
02:38:12	1299.5	83	AT	1298.0	1299.5	Buy		432,114	1848	LSE
02:38:12	1299.5	193	AT	1298.0	1299.5	Buy		432,031	1847	LSE
02:38:12	1299.5	387	AT	1298.0	1299.5	Buy		431,838	1846	LSE
02:38:12	1299.5	382	AT	1298.0	1299.5	Buy		431,451	1845	LSE
02:38:12	1299.5	640	AT	1298.0	1299.5	Buy		431,069	1844	LSE
02:38:12	1299.0	163	AT	1298.0	1299.0	Buy		430,429	1843	LSE
02:38:12	1299.0	117	AT	1298.0	1299.0	Buy		430,266	1842	LSE
02:38:12	1299.0	193	AT	1298.0	1299.0	Buy		430,149	1841	LSE
02:38:12	1299.0	37	AT	1298.0	1299.0	Buy		429,956	1840	LSE
02:38:05	1298.5	163	AT	1298.5	1299.0	Sell		429,919	1839	LSE
02:38:05	1298.5	318	AT	1298.5	1299.0	Sell		429,756	1838	LSE
02:37:43	1298.5	28	AT	1298.5	1299.0	Sell		429,438	1837	LSE
02:37:43	1298.5	100	AT	1298.5	1299.0	Sell		429,410	1836	LSE
02:37:38	1299.0	102	AT	1298.5	1299.0	Buy		429,310	1835	LSE
02:37:38	1299.0	285	AT	1298.5	1299.0	Buy		429,208	1834	LSE
02:37:38	1299.0	235	AT	1298.5	1299.0	Buy		428,923	1833	LSE
02:37:38	1299.0	455	AT	1298.5	1299.0	Buy		428,688	1832	LSE
02:37:37	1298.5	1820	O	1298.0	1299.0			428,233	1831	LSE
02:37:37	1298.5	1170	AT	1298.0	1298.5	Buy		426,413	1830	LSE
02:37:37	1298.5	254	AT	1298.0	1298.5	Buy		425,243	1829	LSE
02:37:37	1297.5	125	AT	1297.5	1298.5	Sell		424,989	1828	LSE
02:37:37	1298.0	100	AT	1297.5	1298.0	Buy		424,864	1827	LSE
02:37:37	1298.0	250	AT	1297.5	1298.0	Buy		424,764	1826	LSE
02:37:37	1297.5	193	AT	1297.5	1298.5	Sell		424,514	1825	LSE
02:37:37	1297.5	26	AT	1297.5	1298.5	Sell		424,321	1824	LSE
02:37:37	1297.5	39	AT	1297.5	1298.5	Sell		424,295	1823	LSE
02:37:37	1297.5	258	AT	1297.5	1298.5	Sell		424,256	1822	LSE
02:37:37	1297.5	4	AT	1297.5	1298.5	Sell		423,998	1821	LSE
02:37:37	1297.5	296	AT	1297.5	1298.5	Sell		423,994	1820	LSE
02:37:37	1298.5	4974	AT	1298.5	1299.0	Sell		423,698	1819	LSE
02:37:37	1298.5	1822	AT	1298.5	1299.0	Sell		418,724	1818	LSE
02:37:37	1298.5	921	AT	1298.5	1299.0	Sell		416,902	1817	LSE
02:37:37	1298.5	3528	AT	1298.5	1299.0	Sell		415,981	1816	LSE
02:37:37	1298.5	7000	AT	1298.5	1299.0	Sell		412,453	1815	LSE
02:37:37	1298.5	260	AT	1298.5	1299.0	Sell		405,453	1814	LSE
02:37:37	1298.5	193	AT	1298.5	1299.0	Sell		405,193	1813	LSE
02:37:37	1298.5	120	AT	1296.5	1298.5	Buy		405,000	1812	LSE
02:37:37	1298.5	78	AT	1296.5	1298.5	Buy		404,880	1811	LSE
02:37:37	1298.5	402	AT	1296.5	1298.5	Buy		404,802	1810	LSE
02:37:37	1298.5	601	AT	1296.5	1298.5	Buy		404,400	1809	LSE
02:37:37	1298.5	504	AT	1296.5	1298.5	Buy		403,799	1808	LSE
02:37:37	1298.5	387	AT	1296.5	1298.5	Buy		403,295	1807	LSE
02:37:37	1298.5	180	AT	1296.5	1298.5	Buy		402,908	1806	LSE
02:37:37	1298.5	163	AT	1296.5	1298.5	Buy		402,728	1805	LSE
02:37:37	1298.5	283	AT	1296.5	1298.5	Buy		402,565	1804	LSE
02:37:37	1298.5	302	AT	1296.5	1298.5	Buy		402,282	1803	LSE
02:37:37	1298.5	79	AT	1296.5	1298.5	Buy		401,980	1802	LSE
02:37:37	1298.5	91	AT	1296.5	1298.5	Buy		401,901	1801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions