Mondi (MNDI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,039.00

20.00

(1.96%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:41-19:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:41:28	1275.0	88	AT	1274.5	1275.0	Buy		33,000	201	LSE
19:41:28	1274.5	51	AT	1274.5	1275.0	Sell		32,912	200	LSE
19:41:27	1274.5	38	AT	1274.0	1274.5	Buy		32,861	199	LSE
19:41:27	1274.5	35	AT	1273.5	1274.5	Buy		32,823	198	LSE
19:41:27	1274.0	320	AT	1273.5	1274.0	Buy		32,788	197	LSE
19:41:27	1274.0	180	AT	1274.0	1274.5	Sell		32,468	196	LSE
19:41:27	1274.0	277	AT	1274.0	1274.5	Sell		32,288	195	LSE
19:41:27	1274.0	117	AT	1274.0	1274.5	Sell		32,011	194	LSE
19:41:27	1274.0	345	AT	1274.0	1274.5	Sell		31,894	193	LSE
19:41:27	1274.5	43	AT	1274.5	1275.0	Sell		31,549	192	LSE
19:41:27	1274.5	43	AT	1274.5	1275.0	Sell		31,506	191	LSE
19:41:13	1275.0	1	O	1274.0	1275.0	Buy		31,463	190	LSE
19:40:51	1274.5	54	AT	1274.5	1275.0	Sell		31,462	189	LSE
19:40:51	1274.5	126	AT	1274.5	1275.0	Sell		31,408	188	LSE
19:40:51	1274.5	89	AT	1274.5	1275.0	Sell		31,282	187	LSE
19:40:50	1274.89	4	O	1274.0	1275.0	Buy		31,193	186	LSE
19:40:29	1274.0	100	AT	1273.0	1274.0	Buy		31,189	185	LSE
19:40:14	1273.5	272	AT	1273.0	1273.5	Buy		31,089	184	LSE
19:40:14	1273.5	197	AT	1273.0	1273.5	Buy		30,817	183	LSE
19:40:08	1273.0	150	AT	1272.5	1273.0	Buy		30,620	182	LSE
19:40:08	1273.0	191	AT	1272.5	1273.0	Buy		30,470	181	LSE
19:40:08	1273.0	75	AT	1272.5	1273.0	Buy		30,279	180	LSE
19:40:08	1273.0	200	AT	1272.5	1273.0	Buy		30,204	179	LSE
19:40:07	1273.0	181	AT	1272.5	1273.0	Buy		30,004	178	LSE
19:39:43	1273.0	168	O	1272.0	1273.0	Buy		29,823	177	LSE
19:39:24	1272.5	30	AT	1272.5	1273.0	Sell		29,655	176	LSE
19:39:24	1272.5	30	AT	1272.5	1273.0	Sell		29,625	175	LSE
19:39:24	1272.5	21	AT	1272.5	1273.0	Sell		29,595	174	LSE
19:39:15	1272.0	187	AT	1271.5	1272.0	Buy		29,574	173	LSE
19:39:15	1272.0	69	AT	1271.5	1272.0	Buy		29,387	172	LSE
19:39:15	1272.0	175	AT	1271.5	1272.0	Buy		29,318	171	LSE
19:38:24	1271.0	15	O	1271.0	1272.0	Sell		29,143	170	LSE
19:37:53	1271.22	130	O	1271.0	1272.0	Sell		29,128	169	LSE
19:37:16	1271.5	275	AT	1271.0	1271.5	Buy		28,998	168	LSE
19:37:16	1271.5	104	AT	1271.0	1271.5	Buy		28,723	167	LSE
19:36:39	1271.5	124	AT	1271.0	1271.5	Buy		28,619	166	LSE
19:36:39	1271.5	154	AT	1271.0	1271.5	Buy		28,495	165	LSE
19:36:39	1271.5	59	AT	1271.0	1271.5	Buy		28,341	164	LSE
19:35:54	1271.5	131	O	1270.5	1271.5	Buy		28,282	163	LSE
19:35:42	1271.0	62	AT	1270.5	1271.0	Buy		28,151	162	LSE
19:35:36	1271.0	196	AT	1270.5	1271.0	Buy		28,089	161	LSE
19:35:31	1271.0	240	AT	1271.0	1272.0	Sell		27,893	160	LSE
19:35:31	1271.0	78	AT	1271.0	1272.0	Sell		27,653	159	LSE
19:35:31	1271.0	100	AT	1271.0	1272.0	Sell		27,575	158	LSE
19:35:31	1271.5	301	AT	1270.5	1271.5	Buy		27,475	157	LSE
19:35:31	1271.5	172	AT	1270.5	1271.5	Buy		27,174	156	LSE
19:35:29	1271.0	170	AT	1270.0	1271.0	Buy		27,002	155	LSE
19:35:29	1271.0	168	AT	1270.0	1271.0	Buy		26,832	154	LSE
19:35:29	1271.0	121	AT	1270.0	1271.0	Buy		26,664	153	LSE
19:35:15	1271.0	1	O	1270.0	1271.0	Buy		26,543	152	LSE
19:35:01	1270.5	90	AT	1270.5	1271.0	Sell		26,542	151	LSE

Imagion Biosystems

Lyxor UCITS ETF STOXX Eu...

Invesco Euro Cash3Months...

Primi Sui Motori

Edil San Felice

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions