Mondi (MNDI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,328.00

13.00

( 0.99% )

Updated: 03:07:34

Delayed by 15 minutes

Trade 1801 - 1751 (02:37-02:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:37:37	1298.5	91	AT	1296.5	1298.5	Buy		401,901	1801	LSE
02:37:37	1298.5	323	AT	1296.5	1298.5	Buy		401,810	1800	LSE
02:37:37	1298.5	221	AT	1296.5	1298.5	Buy		401,487	1799	LSE
02:37:37	1298.0	400	AT	1296.5	1298.0	Buy		401,266	1798	LSE
02:37:37	1298.0	86	AT	1296.5	1298.0	Buy		400,866	1797	LSE
02:37:37	1298.0	80	AT	1296.5	1298.0	Buy		400,780	1796	LSE
02:37:37	1298.0	513	AT	1296.5	1298.0	Buy		400,700	1795	LSE
02:37:37	1298.0	81	AT	1296.5	1298.0	Buy		400,187	1794	LSE
02:37:37	1298.0	163	AT	1296.5	1298.0	Buy		400,106	1793	LSE
02:37:37	1297.5	174	AT	1296.5	1297.5	Buy		399,943	1792	LSE
02:37:37	1297.5	350	AT	1296.5	1297.5	Buy		399,769	1791	LSE
02:37:37	1297.5	253	AT	1296.5	1297.5	Buy		399,419	1790	LSE
02:37:37	1297.5	157	AT	1296.5	1297.5	Buy		399,166	1789	LSE
02:37:37	1297.5	311	AT	1296.5	1297.5	Buy		399,009	1788	LSE
02:37:34	1297.0	5	AT	1296.5	1297.0	Buy		398,698	1787	LSE
02:37:34	1297.0	334	AT	1296.5	1297.0	Buy		398,693	1786	LSE
02:37:33	1296.5	84	AT	1296.0	1296.5	Buy		398,359	1785	LSE
02:37:33	1296.5	109	AT	1296.0	1296.5	Buy		398,275	1784	LSE
02:37:33	1296.5	84	AT	1296.0	1296.5	Buy		398,166	1783	LSE
02:37:33	1296.5	84	AT	1296.0	1296.5	Buy		398,082	1782	LSE
02:37:33	1298.5	285	AT	1295.0	1298.5	Buy		397,998	1781	LSE
02:37:33	1298.5	84	AT	1295.0	1298.5	Buy		397,713	1780	LSE
02:37:33	1298.5	383	AT	1295.0	1298.5	Buy		397,629	1779	LSE
02:37:33	1298.5	299	AT	1295.0	1298.5	Buy		397,246	1778	LSE
02:37:33	1298.0	180	AT	1295.0	1298.0	Buy		396,947	1777	LSE
02:37:33	1298.0	139	AT	1295.0	1298.0	Buy		396,767	1776	LSE
02:37:33	1298.0	163	AT	1295.0	1298.0	Buy		396,628	1775	LSE
02:37:33	1298.0	387	AT	1295.0	1298.0	Buy		396,465	1774	LSE
02:37:33	1298.0	93	AT	1295.0	1298.0	Buy		396,078	1773	LSE
02:37:33	1298.0	89	AT	1295.0	1298.0	Buy		395,985	1772	LSE
02:37:33	1298.0	77	AT	1295.0	1298.0	Buy		395,896	1771	LSE
02:37:33	1298.0	374	AT	1295.0	1298.0	Buy		395,819	1770	LSE
02:37:33	1298.0	313	AT	1295.0	1298.0	Buy		395,445	1769	LSE
02:37:33	1297.5	180	AT	1295.0	1297.5	Buy		395,132	1768	LSE
02:37:33	1297.5	387	AT	1295.0	1297.5	Buy		394,952	1767	LSE
02:37:33	1297.5	319	AT	1295.0	1297.5	Buy		394,565	1766	LSE
02:37:33	1297.5	93	AT	1295.0	1297.5	Buy		394,246	1765	LSE
02:37:33	1297.5	79	AT	1295.0	1297.5	Buy		394,153	1764	LSE
02:37:33	1297.5	88	AT	1295.0	1297.5	Buy		394,074	1763	LSE
02:37:33	1297.5	392	AT	1295.0	1297.5	Buy		393,986	1762	LSE
02:37:33	1297.5	163	AT	1295.0	1297.5	Buy		393,594	1761	LSE
02:37:33	1297.0	180	AT	1295.0	1297.0	Buy		393,431	1760	LSE
02:37:33	1297.0	387	AT	1295.0	1297.0	Buy		393,251	1759	LSE
02:37:33	1297.0	200	AT	1295.0	1297.0	Buy		392,864	1758	LSE
02:37:33	1297.0	85	AT	1295.0	1297.0	Buy		392,664	1757	LSE
02:37:33	1297.0	90	AT	1295.0	1297.0	Buy		392,579	1756	LSE
02:37:33	1297.0	89	AT	1295.0	1297.0	Buy		392,489	1755	LSE
02:37:33	1297.0	384	AT	1295.0	1297.0	Buy		392,400	1754	LSE
02:37:33	1297.0	163	AT	1295.0	1297.0	Buy		392,016	1753	LSE
02:37:33	1297.0	260	AT	1295.0	1297.0	Buy		391,853	1752	LSE
02:37:33	1297.0	328	AT	1295.0	1297.0	Buy		391,593	1751	LSE

Delta Air Lines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions