Mondi (MNDI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,327.50

12.50

( 0.95% )

Updated: 03:09:42

Delayed by 15 minutes

Trade 2001 - 1951 (02:47-02:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:47:41	1302.0	644	AT	1301.5	1302.0	Buy		568,747	2001	LSE
02:47:41	1302.0	297	AT	1301.5	1302.0	Buy		568,103	2000	LSE
02:47:41	1302.0	644	AT	1301.5	1302.0	Buy		567,806	1999	LSE
02:47:41	1302.0	386	AT	1301.5	1302.0	Buy		567,162	1998	LSE
02:47:41	1301.5	637	AT	1301.0	1302.0			566,776	1997	LSE
02:47:41	1301.5	190	AT	1301.0	1301.5	Buy		566,139	1996	LSE
02:47:41	1301.5	539	AT	1301.0	1301.5	Buy		565,949	1995	LSE
02:47:41	1301.5	148	AT	1301.0	1301.5	Buy		565,410	1994	LSE
02:47:41	1301.5	200	AT	1301.0	1301.5	Buy		565,262	1993	LSE
02:47:41	1301.5	191	AT	1301.0	1301.5	Buy		565,062	1992	LSE
02:47:41	1301.5	110	AT	1301.0	1301.5	Buy		564,871	1991	LSE
02:47:41	1301.5	729	AT	1301.0	1301.5	Buy		564,761	1990	LSE
02:47:41	1301.5	131	AT	1301.0	1301.5	Buy		564,032	1989	LSE
02:47:41	1301.5	653	AT	1301.0	1301.5	Buy		563,901	1988	LSE
02:47:41	1301.5	258	AT	1301.0	1301.5	Buy		563,248	1987	LSE
02:45:31	1301.5	15	AT	1300.5	1301.5	Buy		562,990	1986	LSE
02:45:31	1301.5	264	AT	1300.5	1301.5	Buy		562,975	1985	LSE
02:45:30	1300.5	341	AT	1300.5	1301.0	Sell		562,711	1984	LSE
02:45:30	1300.5	490	AT	1300.5	1301.5	Sell		562,370	1983	LSE
02:45:30	1300.5	91	AT	1300.5	1301.5	Sell		561,880	1982	LSE
02:45:30	1300.5	90	AT	1300.5	1301.5	Sell		561,789	1981	LSE
02:45:30	1300.5	341	AT	1300.5	1301.5	Sell		561,699	1980	LSE
02:45:30	1300.5	419	AT	1300.5	1301.5	Sell		561,358	1979	LSE
02:45:27	1300.5	138	AT	1300.5	1301.5	Sell		560,939	1978	LSE
02:45:27	1300.5	37	AT	1300.5	1301.5	Sell		560,801	1977	LSE
02:45:27	1300.5	78	AT	1300.5	1301.5	Sell		560,764	1976	LSE
02:45:27	1300.5	296	AT	1300.5	1301.5	Sell		560,686	1975	LSE
02:45:22	1301.0	338	AT	1301.0	1301.5	Sell		560,390	1974	LSE
02:45:22	1301.0	151	AT	1301.0	1301.5	Sell		560,052	1973	LSE
02:45:22	1301.0	490	AT	1301.0	1301.5	Sell		559,901	1972	LSE
02:45:22	1301.0	80	AT	1301.0	1301.5	Sell		559,411	1971	LSE
02:45:22	1301.0	261	AT	1301.0	1301.5	Sell		559,331	1970	LSE
02:45:22	1301.0	87	AT	1301.0	1301.5	Sell		559,070	1969	LSE
02:45:22	1301.0	89	AT	1301.0	1301.5	Sell		558,983	1968	LSE
02:45:22	1301.0	32	AT	1300.5	1301.0	Buy		558,894	1967	LSE
02:45:21	1301.0	339	AT	1300.0	1301.0	Buy		558,862	1966	LSE
02:45:21	1300.5	9	AT	1300.5	1301.0	Sell		558,523	1965	LSE
02:45:21	1300.5	211	AT	1300.5	1301.0	Sell		558,514	1964	LSE
02:45:21	1300.5	10	AT	1300.5	1301.5	Sell		558,303	1963	LSE
02:45:21	1300.5	8	AT	1300.5	1301.5	Sell		558,293	1962	LSE
02:45:21	1300.5	197	AT	1300.5	1301.5	Sell		558,285	1961	LSE
02:45:21	1300.5	18	AT	1300.5	1301.5	Sell		558,088	1960	LSE
02:45:21	1300.5	37	AT	1300.5	1301.5	Sell		558,070	1959	LSE
02:45:21	1300.5	41	AT	1300.5	1301.5	Sell		558,033	1958	LSE
02:44:00	1301.5	13	O	1300.5	1301.5	Buy		557,992	1957	LSE
02:42:36	1300.5	42	AT	1300.5	1301.5	Sell		557,979	1956	LSE
02:42:36	1300.5	158	AT	1300.5	1301.5	Sell		557,937	1955	LSE
02:42:36	1300.5	100	AT	1300.5	1301.5	Sell		557,779	1954	LSE
02:42:32	1301.0	317	AT	1300.5	1301.0	Buy		557,679	1953	LSE
02:42:14	1300.5	212	AT	1300.0	1300.5	Buy		557,362	1952	LSE
02:42:10	1300.5	100	AT	1299.5	1300.5	Buy		557,150	1951	LSE

Sterling vs RUB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions