Mondi (MNDI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,327.50

12.50

( 0.95% )

Updated: 03:09:42

Delayed by 15 minutes

Trade 701 - 651 (22:07-21:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:07:54	1276.0	239	AT	1275.5	1276.5			119,089	701	LSE
22:07:54	1276.0	590	AT	1276.0	1276.5	Sell		118,850	700	LSE
22:07:54	1276.0	10	AT	1276.0	1276.5	Sell		118,260	699	LSE
22:07:54	1276.0	229	AT	1275.5	1276.5			118,250	698	LSE
22:07:54	1276.0	600	AT	1276.0	1276.5	Sell		118,021	697	LSE
22:07:54	1276.0	229	AT	1275.5	1276.5			117,421	696	LSE
22:07:54	1276.0	600	AT	1276.0	1276.5	Sell		117,192	695	LSE
22:07:54	1276.0	193	AT	1275.5	1276.5			116,592	694	LSE
22:07:54	1276.0	17	AT	1276.0	1276.5	Sell		116,399	693	LSE
22:07:54	1276.0	275	AT	1276.0	1276.5	Sell		116,382	692	LSE
22:07:54	1276.0	130	AT	1276.0	1276.5	Sell		116,107	691	LSE
22:07:54	1276.0	407	AT	1276.0	1276.5	Sell		115,977	690	LSE
22:07:54	1276.0	193	AT	1276.0	1277.0	Sell		115,570	689	LSE
22:07:20	1277.0	1	O	1276.0	1277.0	Buy		115,377	688	LSE
22:07:20	1276.5	65	AT	1276.5	1277.0	Sell		115,376	687	LSE
22:07:20	1276.5	119	AT	1276.5	1277.0	Sell		115,311	686	LSE
22:07:20	1276.5	11	AT	1276.5	1277.0	Sell		115,192	685	LSE
22:04:58	1276.5	202	AT	1276.0	1276.5	Buy		115,181	684	LSE
22:02:15	1276.5	193	AT	1276.5	1277.0	Sell		114,979	683	LSE
22:02:15	1276.5	276	AT	1276.5	1277.0	Sell		114,786	682	LSE
22:02:15	1276.5	34	AT	1276.5	1277.0	Sell		114,510	681	LSE
22:02:15	1276.5	15	AT	1276.5	1277.0	Sell		114,476	680	LSE
22:01:16	1277.0	31	AT	1277.0	1277.5	Sell		114,461	679	LSE
22:01:16	1277.0	51	AT	1277.0	1277.5	Sell		114,430	678	LSE
22:01:02	1277.5	286	AT	1277.5	1278.0	Sell		114,379	677	LSE
22:01:02	1277.5	10	AT	1277.5	1278.0	Sell		114,093	676	LSE
22:01:02	1277.5	42	AT	1277.5	1278.0	Sell		114,083	675	LSE
22:01:02	1277.5	115	AT	1277.5	1278.0	Sell		114,041	674	LSE
22:00:00	1278.0	276	AT	1277.5	1278.0	Buy		113,926	673	LSE
22:00:00	1278.0	284	AT	1277.5	1278.0	Buy		113,650	672	LSE
22:00:00	1278.0	78	AT	1277.5	1278.0	Buy		113,366	671	LSE
21:59:44	1278.0	1022	O	1277.5	1278.0	Buy		113,288	670	LSE
21:57:05	1277.0	266	AT	1276.0	1277.0	Buy		112,266	669	LSE
21:57:05	1277.0	62	AT	1276.0	1277.0	Buy		112,000	668	LSE
21:55:11	1277.0	93	AT	1277.0	1277.5	Sell		111,938	667	LSE
21:54:57	1277.5	96	AT	1277.5	1278.5	Sell		111,845	666	LSE
21:54:57	1277.5	681	AT	1277.5	1278.5	Sell		111,749	665	LSE
21:54:30	1278.5	20	AT	1278.5	1279.5	Sell		111,068	664	LSE
21:54:30	1278.5	90	AT	1278.5	1279.5	Sell		111,048	663	LSE
21:54:30	1278.5	232	AT	1278.5	1279.5	Sell		110,958	662	LSE
21:52:43	1279.093	154	O	1278.5	1279.5	Buy		110,726	661	LSE
21:52:20	1279.0	108	AT	1278.5	1279.0	Buy		110,572	660	LSE
21:52:19	1279.0	34	AT	1278.5	1279.0	Buy		110,464	659	LSE
21:52:19	1279.0	44	AT	1279.0	1279.5	Sell		110,430	658	LSE
21:52:19	1279.0	44	AT	1279.0	1279.5	Sell		110,386	657	LSE
21:52:19	1279.0	4	AT	1279.0	1279.5	Sell		110,342	656	LSE
21:52:11	1279.5	287	AT	1279.5	1280.0	Sell		110,338	655	LSE
21:52:11	1279.5	180	AT	1279.5	1280.0	Sell		110,051	654	LSE
21:52:11	1280.0	92	AT	1280.0	1280.5	Sell		109,871	653	LSE
21:52:11	1280.0	415	AT	1280.0	1280.5	Sell		109,779	652	LSE
21:52:11	1280.0	11	AT	1280.0	1280.5	Sell		109,364	651	LSE

Sterling vs RUB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions