Mondi (MNDI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,039.00

20.00

(1.96%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 251 - 201 (19:53-19:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:53:12	1275.0	276	AT	1274.0	1275.0	Buy		38,840	251	LSE
19:53:12	1275.0	187	AT	1274.0	1275.0	Buy		38,564	250	LSE
19:53:12	1275.0	237	AT	1274.0	1275.0	Buy		38,377	249	LSE
19:53:12	1274.5	514	AT	1274.0	1274.5	Buy		38,140	248	LSE
19:53:12	1274.5	63	AT	1273.5	1274.5	Buy		37,626	247	LSE
19:53:12	1274.5	20	AT	1273.5	1274.5	Buy		37,563	246	LSE
19:53:12	1274.5	166	AT	1273.5	1274.5	Buy		37,543	245	LSE
19:53:12	1274.5	84	AT	1273.5	1274.5	Buy		37,377	244	LSE
19:50:34	1274.5	28	AT	1274.0	1274.5	Buy		37,293	243	LSE
19:50:34	1274.5	101	AT	1274.0	1274.5	Buy		37,265	242	LSE
19:50:34	1274.5	11	AT	1274.0	1274.5	Buy		37,164	241	LSE
19:48:15	1275.0	88	AT	1275.0	1275.5	Sell		37,153	240	LSE
19:47:44	1275.124	150	O	1275.0	1275.5	Sell		37,065	239	LSE
19:46:57	1275.0	55	AT	1275.0	1275.5	Sell		36,915	238	LSE
19:46:57	1275.0	116	AT	1275.0	1275.5	Sell		36,860	237	LSE
19:46:57	1275.0	441	AT	1275.0	1275.5	Sell		36,744	236	LSE
19:46:36	1275.22	100	O	1275.0	1276.0	Sell		36,303	235	LSE
19:45:46	1275.0	236	AT	1274.5	1275.0	Buy		36,203	234	LSE
19:45:43	1275.0	166	O	1274.5	1275.0	Buy		35,967	233	LSE
19:45:43	1275.0	153	AT	1274.5	1275.0	Buy		35,801	232	LSE
19:45:43	1275.0	166	O	1274.5	1275.0	Buy		35,648	231	LSE
19:45:41	1274.5	15	AT	1274.5	1275.0	Sell		35,482	230	LSE
19:45:41	1275.0	4	AT	1274.5	1275.0	Buy		35,467	229	LSE
19:45:41	1274.5	90	AT	1274.5	1275.0	Sell		35,463	228	LSE
19:45:14	1274.5	344	AT	1274.0	1274.5	Buy		35,373	227	LSE
19:45:14	1274.5	284	AT	1274.0	1274.5	Buy		35,029	226	LSE
19:45:14	1274.5	24	AT	1274.0	1274.5	Buy		34,745	225	LSE
19:45:14	1274.5	282	AT	1274.0	1274.5	Buy		34,721	224	LSE
19:42:46	1274.0	44	AT	1273.5	1274.0	Buy		34,439	223	LSE
19:42:39	1274.0	61	AT	1274.0	1274.5	Sell		34,395	222	LSE
19:42:39	1274.0	6	AT	1273.5	1274.0	Buy		34,334	221	LSE
19:42:31	1274.0	67	AT	1273.5	1274.0	Buy		34,328	220	LSE
19:42:31	1274.0	21	AT	1273.5	1274.0	Buy		34,261	219	LSE
19:42:31	1274.0	17	AT	1273.5	1274.0	Buy		34,240	218	LSE
19:42:31	1274.0	119	AT	1273.5	1274.0	Buy		34,223	217	LSE
19:42:31	1274.0	69	AT	1273.5	1274.0	Buy		34,104	216	LSE
19:42:31	1274.0	80	AT	1273.5	1274.0	Buy		34,035	215	LSE
19:42:29	1274.0	45	AT	1273.5	1274.0	Buy		33,955	214	LSE
19:42:29	1274.0	91	AT	1273.5	1274.0	Buy		33,910	213	LSE
19:42:29	1274.0	17	AT	1273.5	1274.0	Buy		33,819	212	LSE
19:41:45	1274.0	50	AT	1273.0	1274.0	Buy		33,802	211	LSE
19:41:45	1274.0	38	AT	1273.0	1274.0	Buy		33,752	210	LSE
19:41:45	1274.0	37	AT	1273.0	1274.0	Buy		33,714	209	LSE
19:41:42	1274.0	441	AT	1274.0	1275.0	Sell		33,677	208	LSE
19:41:42	1274.0	84	AT	1274.0	1275.0	Sell		33,236	207	LSE
19:41:28	1275.0	38	AT	1274.0	1275.0	Buy		33,152	206	LSE
19:41:28	1275.0	29	AT	1274.0	1275.0	Buy		33,114	205	LSE
19:41:28	1275.0	5	AT	1274.0	1275.0	Buy		33,085	204	LSE
19:41:28	1275.0	36	AT	1274.0	1275.0	Buy		33,080	203	LSE
19:41:28	1275.0	44	AT	1274.0	1275.0	Buy		33,044	202	LSE
19:41:28	1275.0	88	AT	1274.5	1275.0	Buy		33,000	201	LSE

Vertex Minerals

Lyxor UCITS ETF STOXX Eu...

Invesco Euro Cash3Months...

Primi Sui Motori

Edil San Felice

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions