Mondi (MNDI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,039.00

20.00

(1.96%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 401 - 351 (20:22-20:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:22:01	1266.0	61	AT	1265.5	1266.0	Buy		66,259	401	LSE
20:22:01	1266.0	13	AT	1265.5	1266.0	Buy		66,198	400	LSE
20:22:01	1266.0	15	AT	1265.5	1266.0	Buy		66,185	399	LSE
20:22:01	1266.0	162	AT	1265.5	1266.0	Buy		66,170	398	LSE
20:21:28	1266.0	368	O	1265.5	1266.0	Buy		66,008	397	LSE
20:20:27	1266.0	100	O	1265.0	1266.0	Buy		65,640	396	LSE
20:20:11	1265.0	52	AT	1265.0	1266.0	Sell		65,540	395	LSE
20:20:07	1266.0	56	AT	1266.0	1267.0	Sell		65,488	394	LSE
20:20:05	1266.0	5	AT	1266.0	1267.0	Sell		65,432	393	LSE
20:19:54	1266.5	71	AT	1266.5	1267.0	Sell		65,427	392	LSE
20:18:53	1266.5	68	AT	1266.0	1266.5	Buy		65,356	391	LSE
20:18:40	1266.5	23	AT	1266.0	1266.5	Buy		65,288	390	LSE
20:18:40	1266.5	195	AT	1266.0	1266.5	Buy		65,265	389	LSE
20:18:34	1266.5	105	AT	1266.0	1266.5	Buy		65,070	388	LSE
20:17:54	1266.5	519	AT	1266.5	1267.0	Sell		64,965	387	LSE
20:17:21	1267.0	200	AT	1267.0	1267.5	Sell		64,446	386	LSE
20:17:18	1267.5	106	AT	1267.0	1267.5	Buy		64,246	385	LSE
20:17:18	1267.5	106	AT	1267.0	1267.5	Buy		64,140	384	LSE
20:17:18	1267.5	150	AT	1267.0	1267.5	Buy		64,034	383	LSE
20:16:58	1267.0	100	AT	1266.0	1267.0	Buy		63,884	382	LSE
20:16:58	1267.0	75	AT	1266.0	1267.0	Buy		63,784	381	LSE
20:16:58	1267.0	16	AT	1266.0	1267.0	Buy		63,709	380	LSE
20:16:49	1267.0	129	AT	1266.0	1267.0	Buy		63,693	379	LSE
20:16:49	1267.0	71	AT	1266.0	1267.0	Buy		63,564	378	LSE
20:16:42	1267.0	197	O	1266.5	1267.0	Buy		63,493	377	LSE
20:16:41	1267.0	126	AT	1266.0	1267.0	Buy		63,296	376	LSE
20:15:24	1267.0	79	AT	1267.0	1268.0	Sell		63,170	375	LSE
20:15:24	1267.0	30	AT	1267.0	1268.0	Sell		63,091	374	LSE
20:15:24	1267.0	17	AT	1267.0	1268.0	Sell		63,061	373	LSE
20:15:14	1267.5	133	AT	1267.0	1267.5	Buy		63,044	372	LSE
20:15:04	1267.5	19	AT	1267.5	1268.0	Sell		62,911	371	LSE
20:15:04	1267.5	56	AT	1267.5	1268.0	Sell		62,892	370	LSE
20:14:46	1268.0	161	AT	1268.0	1268.5	Sell		62,836	369	LSE
20:14:46	1268.0	135	AT	1268.0	1268.5	Sell		62,675	368	LSE
20:14:46	1268.0	296	AT	1268.0	1268.5	Sell		62,540	367	LSE
20:14:46	1268.0	55	AT	1268.0	1268.5	Sell		62,244	366	LSE
20:13:54	1269.0	394	AT	1269.0	1269.5	Sell		62,189	365	LSE
20:13:53	1269.5	286	AT	1269.5	1270.0	Sell		61,795	364	LSE
20:13:53	1270.0	235	AT	1269.5	1270.5			61,509	363	LSE
20:13:53	1270.0	51	AT	1270.0	1270.5	Sell		61,274	362	LSE
20:13:53	1270.0	356	AT	1270.0	1270.5	Sell		61,223	361	LSE
20:13:53	1270.0	193	AT	1270.0	1270.5	Sell		60,867	360	LSE
20:13:53	1270.0	600	AT	1270.0	1270.5	Sell		60,674	359	LSE
20:13:53	1270.0	600	AT	1270.0	1270.5	Sell		60,074	358	LSE
20:13:53	1270.0	300	AT	1270.0	1270.5	Sell		59,474	357	LSE
20:13:53	1270.0	300	AT	1270.0	1270.5	Sell		59,174	356	LSE
20:13:53	1270.0	600	AT	1270.0	1270.5	Sell		58,874	355	LSE
20:13:53	1270.0	600	AT	1270.0	1270.5	Sell		58,274	354	LSE
20:13:53	1270.0	600	AT	1270.0	1271.0	Sell		57,674	353	LSE
20:12:24	1270.5	163	AT	1270.0	1270.5	Buy		57,074	352	LSE
20:12:24	1270.5	204	AT	1270.0	1270.5	Buy		56,911	351	LSE

Vertex Minerals

Lyxor UCITS ETF STOXX Eu...

Invesco Euro Cash3Months...

Primi Sui Motori

Edil San Felice

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions