Mondi (MNDI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,039.00

20.00

(1.96%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:05-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:18	1273.5	1	O	1271.5	1273.5	Buy		11,977	51	LSE
19:04:55	1273.0	199	AT	1273.0	1274.0	Sell		11,976	50	LSE
19:04:55	1273.0	52	AT	1273.0	1274.0	Sell		11,777	49	LSE
19:04:55	1273.0	199	AT	1273.0	1274.0	Sell		11,725	48	LSE
19:04:55	1273.0	450	AT	1272.5	1273.0	Buy		11,526	47	LSE
19:04:16	1272.5	207	AT	1272.5	1273.0	Sell		11,076	46	LSE
19:03:48	1271.0	5	O	1271.0	1273.0	Sell		10,869	45	LSE
19:03:35	1273.0	199	AT	1273.0	1274.0	Sell		10,864	44	LSE
19:02:56	1273.5	101	AT	1271.5	1273.5	Buy		10,665	43	LSE
19:02:56	1273.5	227	AT	1271.5	1273.5	Buy		10,564	42	LSE
19:02:56	1273.0	198	AT	1273.0	1273.5	Sell		10,337	41	LSE
19:02:31	1271.913	500	O	1271.0	1273.5	Sell		10,139	40	LSE
19:02:18	1273.5	61	AT	1273.5	1274.0	Sell		9,639	39	LSE
19:02:18	1273.5	213	AT	1273.5	1274.0	Sell		9,578	38	LSE
19:02:14	1272.761	334	O	1272.0	1274.0	Sell		9,365	37	LSE
19:02:08	1274.0	23	AT	1272.0	1274.0	Buy		9,031	36	LSE
19:02:08	1274.0	15	AT	1272.0	1274.0	Buy		9,008	35	LSE
19:01:16	1276.5	54	AT	1276.5	1277.0	Sell		8,993	34	LSE
19:01:16	1276.5	54	AT	1276.5	1277.0	Sell		8,939	33	LSE
19:01:16	1276.5	87	AT	1276.5	1277.5	Sell		8,885	32	LSE
19:01:13	1277.5	10	AT	1276.5	1277.5	Buy		8,798	31	LSE
19:01:13	1277.5	17	AT	1276.5	1277.5	Buy		8,788	30	LSE
19:01:13	1277.5	14	AT	1276.5	1277.5	Buy		8,771	29	LSE
19:01:13	1277.0	193	AT	1277.0	1277.5	Sell		8,757	28	LSE
19:01:13	1277.5	30	AT	1276.5	1277.5	Buy		8,564	27	LSE
19:01:13	1277.5	320	AT	1276.5	1277.5	Buy		8,534	26	LSE
19:01:13	1279.0	392	AT	1277.0	1279.0	Buy		8,214	25	LSE
19:01:13	1279.0	100	AT	1277.0	1279.0	Buy		7,822	24	LSE
19:01:13	1279.0	196	AT	1277.0	1279.0	Buy		7,722	23	LSE
19:01:13	1278.0	183	AT	1276.5	1278.0	Buy		7,526	22	LSE
19:00:52	1276.5	44	O	1276.5	1278.0	Sell		7,343	21	LSE
19:00:47	1276.5	862	O	1276.5	1279.0	Sell		7,299	20	LSE
19:00:45	1279.0	1	O	1276.5	1279.0	Buy		6,437	19	LSE
19:00:44	1279.0	8	O	1276.5	1279.0	Buy		6,436	18	LSE
19:00:44	1276.0	2	O	1276.5	1279.0	Sell		6,428	17	LSE
19:00:44	1279.0	15	O	1276.5	1279.0	Buy		6,426	16	LSE
19:00:43	1279.0	1	O	1276.5	1279.0	Buy		6,411	15	LSE
19:00:43	1279.0	13	O	1276.5	1279.0	Buy		6,410	14	LSE
19:00:42	1276.0	1	O	1276.5	1279.0	Sell		6,397	13	LSE
19:00:41	1279.0	1	O	1276.5	1279.0	Buy		6,396	12	LSE
19:00:41	1276.0	2	O	1276.5	1279.0	Sell		6,395	11	LSE
19:00:40	1279.0	1	O	1276.5	1279.0	Buy		6,393	10	LSE
19:00:40	1279.0	11	O	1276.5	1279.0	Buy		6,392	9	LSE
19:00:34	1277.05	56	O	1276.5	1279.0	Sell		6,381	8	LSE
19:00:34	1276.219	83	O	1276.5	1279.0	Sell		6,325	7	LSE
19:00:30	1275.0	20	O	1275.5	1278.0	Sell		6,242	6	LSE
19:00:29	1277.0	361	AT	1274.5	1277.0	Buy		6,222	5	LSE
19:00:29	1277.0	221	AT	1274.5	1277.0	Buy		5,861	4	LSE
19:00:29	1276.5	507	AT	1274.5	1276.5	Buy		5,640	3	LSE
19:00:28	1276.5	196	AT	1272.0	1276.5	Buy		5,133	2	LSE
19:00:28	1274.5	4937	UT	1267.5	1268.0			4,937	1	LSE

Lyxor UCITS ETF STOXX Eu...

Invesco Euro Cash3Months...

Primi Sui Motori

Edil San Felice

Altea Green Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions