Mondi (MNDI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,328.00

13.00

( 0.99% )

Updated: 03:09:31

Delayed by 15 minutes

Trade 651 - 601 (21:52-21:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:52:11	1280.0	11	AT	1280.0	1280.5	Sell		109,364	651	LSE
21:50:37	1280.5	4	O	1279.5	1280.5	Buy		109,353	650	LSE
21:50:24	1280.0	332	O	1279.5	1280.5			109,349	649	LSE
21:49:19	1279.5	16	AT	1279.0	1279.5	Buy		109,017	648	LSE
21:47:53	1279.5	519	AT	1279.5	1280.5	Sell		109,001	647	LSE
21:47:53	1279.5	11	AT	1279.5	1280.5	Sell		108,482	646	LSE
21:47:53	1279.5	32	AT	1279.5	1280.5	Sell		108,471	645	LSE
21:46:53	1280.0	11	AT	1280.0	1281.0	Sell		108,439	644	LSE
21:46:53	1280.0	190	AT	1280.0	1281.0	Sell		108,428	643	LSE
21:46:41	1280.0	4	O	1280.0	1281.0	Sell		108,238	642	LSE
21:44:38	1280.5	1	O	1279.5	1280.5	Buy		108,234	641	LSE
21:42:00	1280.0	55	AT	1280.0	1280.5	Sell		108,233	640	LSE
21:42:00	1280.0	10	AT	1280.0	1280.5	Sell		108,178	639	LSE
21:41:20	1280.5	1	O	1280.0	1280.5	Buy		108,168	638	LSE
21:41:20	1280.0	262	AT	1279.5	1280.0	Buy		108,167	637	LSE
21:41:20	1280.0	193	AT	1279.5	1280.0	Buy		107,905	636	LSE
21:40:16	1280.0	463	O	1279.5	1280.0	Buy		107,712	635	LSE
21:39:01	1279.5	46	AT	1279.0	1279.5	Buy		107,249	634	LSE
21:39:01	1279.5	53	AT	1279.0	1279.5	Buy		107,203	633	LSE
21:38:25	1279.0	283	AT	1278.5	1279.0	Buy		107,150	632	LSE
21:38:25	1279.0	96	AT	1278.5	1279.0	Buy		106,867	631	LSE
21:38:25	1279.0	47	AT	1278.5	1279.0	Buy		106,771	630	LSE
21:38:16	1279.0	6	O	1278.0	1279.0	Buy		106,724	629	LSE
21:36:47	1278.5	35	O	1278.0	1278.5	Buy		106,718	628	LSE
21:36:46	1278.5	125	AT	1278.5	1279.0	Sell		106,683	627	LSE
21:36:46	1278.5	40	AT	1278.5	1279.0	Sell		106,558	626	LSE
21:36:21	1279.0	292	AT	1279.0	1279.5	Sell		106,518	625	LSE
21:36:21	1279.0	193	AT	1279.0	1279.5	Sell		106,226	624	LSE
21:36:21	1279.0	503	AT	1279.0	1279.5	Sell		106,033	623	LSE
21:36:21	1279.0	20	AT	1279.0	1279.5	Sell		105,530	622	LSE
21:36:21	1279.0	81	AT	1279.0	1279.5	Sell		105,510	621	LSE
21:36:21	1279.5	10	AT	1279.5	1280.5	Sell		105,429	620	LSE
21:36:21	1279.5	10	AT	1279.5	1280.5	Sell		105,419	619	LSE
21:36:21	1279.5	38	AT	1279.5	1280.5	Sell		105,409	618	LSE
21:36:21	1279.5	111	AT	1279.5	1280.5	Sell		105,371	617	LSE
21:34:04	1279.5	234	O	1279.0	1280.5	Sell		105,260	616	LSE
21:34:04	1279.5	234	AT	1279.0	1279.5	Buy		105,026	615	LSE
21:32:13	1279.5	172	O	1279.0	1279.5	Buy		104,792	614	LSE
21:32:08	1279.0	27	AT	1279.0	1279.5	Sell		104,620	613	LSE
21:31:00	1279.5	432	AT	1279.5	1280.0	Sell		104,593	612	LSE
21:29:56	1280.0	68	AT	1280.0	1281.0	Sell		104,161	611	LSE
21:29:56	1280.0	48	AT	1280.0	1281.0	Sell		104,093	610	LSE
21:29:56	1280.0	10	AT	1280.0	1281.0	Sell		104,045	609	LSE
21:29:56	1280.0	10	AT	1280.0	1281.0	Sell		104,035	608	LSE
21:28:19	1280.0	6	AT	1279.5	1280.0	Buy		104,025	607	LSE
21:27:44	1279.5	86	O	1279.5	1280.0	Sell		104,019	606	LSE
21:26:30	1279.5	1	O	1279.5	1280.5	Sell		103,933	605	LSE
21:26:30	1279.5	228	AT	1278.5	1279.5	Buy		103,932	604	LSE
21:26:30	1279.5	277	AT	1278.5	1279.5	Buy		103,704	603	LSE
21:26:08	1279.0	78	AT	1278.5	1279.0	Buy		103,427	602	LSE
21:26:08	1279.0	78	AT	1278.5	1279.0	Buy		103,349	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions