ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,819.10
0.78%
S&P ASX All Technology
3,330.90
0.60%
Brent Oil
65.89
0.64%
US Dollar vs AUD
1.57386
0.25%
Bitcoin
84,600.45
0.66%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Mondi Plc (MNDI)

  7. Mondi Plc (MNDI) Trades

Mondi Plc

Mondi Plc (MNDI)

LSE
1,108.50
-4.00
( -0.36% )
Updated: 18:15:55
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest MNDI Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 05/02/2025
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:16:16 1260.0 64 O 1267.5 1268.0 Sell
2,639,335 3747 LSE
04:14:33 1259.12 37746 O 1267.5 1268.0 Sell
2,639,271 3746 LSE
04:14:33 1258.113 37746 O 1267.5 1268.0 Sell
2,601,525 3745 LSE
04:14:31 1259.12 8370 O 1267.5 1268.0 Sell
2,563,779 3744 LSE
04:14:31 1258.113 8370 O 1267.5 1268.0 Sell
2,555,409 3743 LSE
04:14:28 1259.119 1725 O 1267.5 1268.0 Sell
2,547,039 3742 LSE
04:14:28 1258.113 1725 O 1267.5 1268.0 Sell
2,545,314 3741 LSE
04:14:26 1257.83 78205 O 1267.5 1268.0 Sell
2,543,589 3740 LSE
04:14:26 1256.824 78205 O 1267.5 1268.0 Sell
2,465,384 3739 LSE
04:14:24 1257.83 17340 O 1267.5 1268.0 Sell
2,387,179 3738 LSE
04:14:24 1256.824 17340 O 1267.5 1268.0 Sell
2,369,839 3737 LSE
04:14:22 1257.83 3579 O 1267.5 1268.0 Sell
2,352,499 3736 LSE
04:14:22 1256.824 3579 O 1267.5 1268.0 Sell
2,348,920 3735 LSE
03:48:06 1268.5 71 O 1267.5 1268.0 Buy
2,345,341 3734 LSE
03:47:01 1256.768 5454 O 1267.5 1268.0 Sell
2,345,270 3733 LSE
03:35:02 1268.5 1735 O 1267.5 1268.0 Buy
2,339,816 3732 LSE
03:35:02 1268.5 2353 O 1267.5 1268.0 Buy
2,338,081 3731 LSE
03:35:01 1268.5 625705 UT 1267.5 1268.0 Buy
2,335,728 3730 LSE
03:31:04 1258.113 47841 O 1267.5 1268.0 Sell
1,710,023 3729 LSE
03:31:04 1258.113 47841 O 1267.5 1268.0 Sell
1,662,182 3728 LSE
03:30:57 1258.113 74124 O 1267.5 1268.0 Sell
1,614,341 3727 LSE
03:30:57 1258.113 74124 O 1267.5 1268.0 Sell
1,540,217 3726 LSE
03:29:46 1267.5 21 AT 1267.0 1267.5 Buy
1,466,093 3725 LSE
03:29:46 1267.5 33 AT 1267.0 1267.5 Buy
1,466,072 3724 LSE
03:29:46 1267.5 54 AT 1267.0 1267.5 Buy
1,466,039 3723 LSE
03:29:37 1267.5 939 O 1267.0 1267.5 Buy
1,465,985 3722 LSE
03:29:29 1267.0 402 AT 1266.5 1267.0 Buy
1,465,046 3721 LSE
03:29:29 1267.0 19 AT 1266.5 1267.0 Buy
1,464,644 3720 LSE
03:29:29 1267.0 3 AT 1266.5 1267.0 Buy
1,464,625 3719 LSE
03:28:43 1266.5 127 AT 1266.5 1267.5 Sell
1,464,622 3718 LSE
03:28:43 1266.5 73 AT 1266.5 1267.5 Sell
1,464,495 3717 LSE
03:28:18 1267.0 489 AT 1267.0 1267.5 Sell
1,464,422 3716 LSE
03:28:18 1267.0 206 AT 1266.5 1267.0 Buy
1,463,933 3715 LSE
03:28:18 1267.0 206 AT 1266.5 1267.0 Buy
1,463,727 3714 LSE
03:28:06 1266.5 4 AT 1266.0 1266.5 Buy
1,463,521 3713 LSE
03:28:06 1266.5 92 AT 1266.0 1266.5 Buy
1,463,517 3712 LSE
03:27:23 1266.5 220 AT 1266.0 1266.5 Buy
1,463,425 3711 LSE
03:27:23 1266.5 107 AT 1266.0 1266.5 Buy
1,463,205 3710 LSE
03:27:22 1266.5 10 AT 1265.5 1266.5 Buy
1,463,098 3709 LSE
03:27:22 1266.0 752 AT 1266.0 1266.5 Sell
1,463,088 3708 LSE
03:27:21 1266.0 82 AT 1266.0 1266.5 Sell
1,462,336 3707 LSE
03:27:21 1266.0 460 AT 1266.0 1266.5 Sell
1,462,254 3706 LSE
03:27:21 1266.0 334 AT 1266.0 1266.5 Sell
1,461,794 3705 LSE
03:27:21 1266.0 137 AT 1266.0 1266.5 Sell
1,461,460 3704 LSE
03:27:17 1266.343 1961 O 1266.0 1267.0 Sell
1,461,323 3703 LSE
03:26:35 1266.5 93 AT 1266.0 1266.5 Buy
1,459,362 3702 LSE
03:26:35 1266.5 87 AT 1266.0 1266.5 Buy
1,459,269 3701 LSE
03:26:35 1266.5 131 AT 1266.0 1266.5 Buy
1,459,182 3700 LSE
03:26:35 1266.5 49 AT 1266.0 1266.5 Buy
1,459,051 3699 LSE
03:25:55 1266.0 2 O 1266.0 1267.0 Sell
1,459,002 3698 LSE
03:25:53 1266.5 310 AT 1266.5 1267.0 Sell
1,459,000 3697 LSE
03:25:53 1266.5 445 AT 1266.5 1267.0 Sell
1,458,690 3696 LSE
03:25:42 1267.0 2602 AT 1267.0 1267.5 Sell
1,458,245 3695 LSE
03:25:42 1267.0 96 AT 1266.5 1267.0 Buy
1,455,643 3694 LSE
03:25:42 1267.0 488 AT 1266.5 1267.0 Buy
1,455,547 3693 LSE
03:25:31 1267.0 190 AT 1267.0 1267.5 Sell
1,455,059 3692 LSE
03:25:31 1267.0 354 AT 1267.0 1267.5 Sell
1,454,869 3691 LSE
03:25:31 1267.0 4 AT 1266.5 1267.0 Buy
1,454,515 3690 LSE
03:25:31 1267.0 165 AT 1266.5 1267.0 Buy
1,454,511 3689 LSE
03:25:31 1267.0 114 AT 1266.5 1267.0 Buy
1,454,346 3688 LSE
03:25:31 1267.0 87 AT 1266.5 1267.0 Buy
1,454,232 3687 LSE
03:25:31 1267.0 188 AT 1266.5 1267.0 Buy
1,454,145 3686 LSE
03:25:14 1266.5 154 AT 1266.0 1266.5 Buy
1,453,957 3685 LSE
03:25:14 1266.5 313 AT 1266.0 1266.5 Buy
1,453,803 3684 LSE
03:25:14 1266.5 424 AT 1266.0 1266.5 Buy
1,453,490 3683 LSE
03:25:14 1266.0 112 AT 1266.0 1267.0 Sell
1,453,066 3682 LSE
03:25:14 1266.0 220 AT 1266.0 1267.0 Sell
1,452,954 3681 LSE
03:25:14 1266.0 670 AT 1266.0 1267.0 Sell
1,452,734 3680 LSE
03:25:14 1266.0 149 AT 1266.0 1267.0 Sell
1,452,064 3679 LSE
03:25:14 1266.5 285 AT 1266.0 1266.5 Buy
1,451,915 3678 LSE
03:24:47 1266.5 220 AT 1266.0 1266.5 Buy
1,451,630 3677 LSE
03:24:47 1266.5 304 AT 1266.0 1266.5 Buy
1,451,410 3676 LSE
03:24:47 1266.5 1065 AT 1266.0 1266.5 Buy
1,451,106 3675 LSE
03:24:47 1266.0 317 AT 1266.0 1266.5 Sell
1,450,041 3674 LSE
03:24:11 1266.0 317 AT 1266.0 1266.5 Sell
1,449,724 3673 LSE
03:24:11 1266.0 220 AT 1266.0 1266.5 Sell
1,449,407 3672 LSE
03:24:11 1266.0 598 AT 1266.0 1266.5 Sell
1,449,187 3671 LSE
03:24:08 1266.0 502 AT 1265.5 1266.0 Buy
1,448,589 3670 LSE
03:24:08 1266.0 107 AT 1265.5 1266.0 Buy
1,448,087 3669 LSE
03:23:08 1266.0 420 AT 1266.0 1266.5 Sell
1,447,980 3668 LSE
03:23:08 1266.0 94 AT 1266.0 1266.5 Sell
1,447,560 3667 LSE
03:23:07 1266.5 303 AT 1265.5 1266.5 Buy
1,447,466 3666 LSE
03:23:07 1266.5 124 AT 1265.5 1266.5 Buy
1,447,163 3665 LSE
03:23:07 1266.5 209 AT 1265.5 1266.5 Buy
1,447,039 3664 LSE
03:23:07 1266.5 55 AT 1265.5 1266.5 Buy
1,446,830 3663 LSE
03:22:58 1266.0 91 AT 1266.0 1266.5 Sell
1,446,775 3662 LSE
03:22:28 1266.0 77 AT 1266.0 1266.5 Sell
1,446,684 3661 LSE
03:22:24 1266.0 197 AT 1265.5 1266.0 Buy
1,446,607 3660 LSE
03:22:04 1266.0 94 AT 1266.0 1266.5 Sell
1,446,410 3659 LSE
03:22:04 1266.0 75 AT 1265.5 1266.0 Buy
1,446,316 3658 LSE
03:22:04 1266.0 56 AT 1265.5 1266.0 Buy
1,446,241 3657 LSE
03:22:03 1266.0 611 AT 1266.0 1266.5 Sell
1,446,185 3656 LSE
03:21:51 1266.0 194 AT 1265.5 1266.0 Buy
1,445,574 3655 LSE
03:21:51 1266.0 277 AT 1265.5 1266.0 Buy
1,445,380 3654 LSE
03:21:51 1266.0 404 AT 1265.5 1266.0 Buy
1,445,103 3653 LSE
03:21:42 1265.5 93 AT 1265.0 1265.5 Buy
1,444,699 3652 LSE
03:21:42 1265.5 275 AT 1265.0 1265.5 Buy
1,444,606 3651 LSE

Your Recent History

LSE
MNDI
Mondi
LSE
0IRN
Fortune Brands Home & Se...
LSE
FNCE
Spdr � Finan
LSE
0Y3K
Eaton
LSE
0IAU
Direxion Daily Financial...
ASX
ARE
Argonaut Resources Nl
LSE
0KD2
Tubos Reunidos
LSE
SUSM
Is Sus Em Sri
AQSE
CAU.GB
Centaur Media
AQSE
SYS.GB
SysGroup
AQSE
TFW.GB
Thorpe (FW)
AQSE
FEX.GB
First Trust US Large Cap...
AQSE
IOF.GB
Iofina
AQSE
AAU.GB
Ariana
AQSE
VRS.GB
Versarien
AQSE
VOF.GB
VinaCapital Vietnam Oppo...
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads