Mondi (MNDI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,250.50

12.50

( 1.01% )

Updated: 19:36:35

Delayed by 15 minutes

Trade 1751 - 1701 (02:37-02:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:37:33	1297.0	328	AT	1295.0	1297.0	Buy		391,593	1751	LSE
02:37:33	1297.0	193	AT	1295.0	1297.0	Buy		391,265	1750	LSE
02:37:33	1296.5	330	AT	1295.0	1296.5	Buy		391,072	1749	LSE
02:37:33	1296.5	76	AT	1295.0	1296.5	Buy		390,742	1748	LSE
02:37:33	1296.5	90	AT	1295.0	1296.5	Buy		390,666	1747	LSE
02:37:33	1296.5	264	AT	1295.0	1296.5	Buy		390,576	1746	LSE
02:37:33	1296.5	176	AT	1295.0	1296.5	Buy		390,312	1745	LSE
02:37:33	1296.5	378	AT	1295.0	1296.5	Buy		390,136	1744	LSE
02:37:33	1296.5	163	AT	1295.0	1296.5	Buy		389,758	1743	LSE
02:37:33	1296.5	193	AT	1295.0	1296.5	Buy		389,595	1742	LSE
02:37:33	1296.5	109	AT	1295.0	1296.5	Buy		389,402	1741	LSE
02:37:33	1296.0	406	AT	1295.0	1296.0	Buy		389,293	1740	LSE
02:37:33	1296.0	99	AT	1295.0	1296.0	Buy		388,887	1739	LSE
02:37:33	1296.0	163	AT	1295.0	1296.0	Buy		388,788	1738	LSE
02:37:33	1296.0	171	AT	1295.0	1296.0	Buy		388,625	1737	LSE
02:37:33	1296.0	263	AT	1295.0	1296.0	Buy		388,454	1736	LSE
02:37:33	1296.0	193	AT	1295.0	1296.0	Buy		388,191	1735	LSE
02:37:32	1295.5	500	AT	1295.5	1296.0	Sell		387,998	1734	LSE
02:37:32	1295.5	180	AT	1295.5	1296.5	Sell		387,498	1733	LSE
02:37:32	1295.5	86	AT	1295.5	1296.5	Sell		387,318	1732	LSE
02:37:32	1295.5	82	AT	1295.5	1296.5	Sell		387,232	1731	LSE
02:37:32	1295.5	82	AT	1295.5	1296.5	Sell		387,150	1730	LSE
02:37:32	1295.5	397	AT	1295.5	1296.5	Sell		387,068	1729	LSE
02:37:30	1296.5	216	AT	1296.5	1297.0	Sell		386,671	1728	LSE
02:37:29	1297.0	198	AT	1297.0	1297.5	Sell		386,455	1727	LSE
02:37:28	1297.5	14	AT	1297.0	1297.5	Buy		386,257	1726	LSE
02:37:28	1297.5	12	AT	1297.5	1298.0	Sell		386,243	1725	LSE
02:37:28	1297.5	1452	AT	1297.5	1298.0	Sell		386,231	1724	LSE
02:37:28	1297.5	1378	AT	1297.5	1298.0	Sell		384,779	1723	LSE
02:37:27	1298.0	163	AT	1298.0	1299.0	Sell		383,401	1722	LSE
02:37:27	1298.0	192	AT	1298.0	1299.0	Sell		383,238	1721	LSE
02:36:01	1298.0	131	AT	1298.0	1298.5	Sell		383,046	1720	LSE
02:36:01	1298.0	205	AT	1297.5	1298.0	Buy		382,915	1719	LSE
02:36:01	1297.5	204	AT	1297.0	1297.5	Buy		382,710	1718	LSE
02:36:01	1297.5	266	AT	1297.0	1297.5	Buy		382,506	1717	LSE
02:35:56	1297.5	91	AT	1297.5	1298.0	Sell		382,240	1716	LSE
02:35:56	1297.5	98	AT	1297.5	1298.0	Sell		382,149	1715	LSE
02:35:56	1297.5	195	AT	1297.5	1298.0	Sell		382,051	1714	LSE
02:35:56	1298.0	40	AT	1298.0	1298.5	Sell		381,856	1713	LSE
02:35:56	1298.0	309	AT	1298.0	1298.5	Sell		381,816	1712	LSE
02:35:56	1298.0	185	AT	1298.0	1298.5	Sell		381,507	1711	LSE
02:35:56	1298.5	266	AT	1298.5	1299.0	Sell		381,322	1710	LSE
02:35:56	1298.5	110	AT	1298.5	1299.0	Sell		381,056	1709	LSE
02:35:53	1299.0	7	AT	1299.0	1299.5	Sell		380,946	1708	LSE
02:35:53	1299.0	15	AT	1299.0	1299.5	Sell		380,939	1707	LSE
02:35:53	1299.0	18	AT	1298.5	1299.0	Buy		380,924	1706	LSE
02:35:53	1299.0	125	AT	1298.5	1299.0	Buy		380,906	1705	LSE
02:35:53	1299.0	200	AT	1298.5	1299.0	Buy		380,781	1704	LSE
02:35:48	1298.5	1	O	1298.5	1299.0	Sell		380,581	1703	LSE
02:34:33	1298.645	147	O	1298.5	1299.0	Sell		380,580	1702	LSE
02:34:28	1298.5	335	AT	1298.0	1298.5	Buy		380,433	1701	LSE

Powell Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions