Mondi (MNDI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,329.00

14.00

( 1.06% )

Updated: 03:13:25

Delayed by 15 minutes

Trade 501 - 451 (20:54-20:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:54:53	1273.0	72	AT	1272.5	1273.0	Buy		84,656	501	LSE
20:54:53	1273.0	119	AT	1272.5	1273.0	Buy		84,584	500	LSE
20:53:29	1273.0	138	O	1272.5	1273.0	Buy		84,465	499	LSE
20:53:29	1272.0	258	AT	1271.5	1272.0	Buy		84,327	498	LSE
20:53:29	1272.0	293	AT	1271.5	1272.0	Buy		84,069	497	LSE
20:53:29	1272.0	324	AT	1271.5	1272.0	Buy		83,776	496	LSE
20:52:50	1272.0	176	AT	1272.0	1272.5	Sell		83,452	495	LSE
20:52:50	1272.0	65	AT	1271.5	1272.0	Buy		83,276	494	LSE
20:52:50	1272.0	198	AT	1271.5	1272.0	Buy		83,211	493	LSE
20:52:14	1271.5	10	AT	1271.0	1271.5	Buy		83,013	492	LSE
20:52:14	1271.5	121	AT	1271.0	1271.5	Buy		83,003	491	LSE
20:52:14	1271.5	320	AT	1270.5	1271.5	Buy		82,882	490	LSE
20:52:14	1271.0	89	AT	1271.0	1272.0	Sell		82,562	489	LSE
20:52:14	1271.0	84	AT	1271.0	1272.0	Sell		82,473	488	LSE
20:52:14	1271.0	77	AT	1271.0	1272.0	Sell		82,389	487	LSE
20:52:14	1271.0	336	AT	1271.0	1272.0	Sell		82,312	486	LSE
20:52:14	1271.0	281	AT	1271.0	1272.0	Sell		81,976	485	LSE
20:52:14	1271.5	562	AT	1271.5	1272.5	Sell		81,695	484	LSE
20:52:14	1271.5	80	AT	1271.5	1272.5	Sell		81,133	483	LSE
20:52:14	1271.5	86	AT	1271.5	1272.5	Sell		81,053	482	LSE
20:52:14	1271.5	79	AT	1271.5	1272.5	Sell		80,967	481	LSE
20:52:14	1271.5	187	AT	1271.5	1272.5	Sell		80,888	480	LSE
20:52:14	1271.5	269	AT	1271.5	1272.5	Sell		80,701	479	LSE
20:52:14	1272.0	207	AT	1272.0	1273.0	Sell		80,432	478	LSE
20:51:16	1272.5	130	AT	1272.5	1273.0	Sell		80,225	477	LSE
20:51:16	1272.5	49	AT	1272.5	1273.0	Sell		80,095	476	LSE
20:51:16	1272.5	22	AT	1272.5	1273.0	Sell		80,046	475	LSE
20:50:05	1273.0	87	AT	1273.0	1273.5	Sell		80,024	474	LSE
20:49:59	1273.5	354	AT	1273.5	1274.5	Sell		79,937	473	LSE
20:49:59	1273.5	317	AT	1273.0	1273.5	Buy		79,583	472	LSE
20:49:59	1273.5	199	AT	1273.0	1273.5	Buy		79,266	471	LSE
20:49:59	1273.5	30	AT	1273.0	1273.5	Buy		79,067	470	LSE
20:49:59	1273.5	18	AT	1273.0	1273.5	Buy		79,037	469	LSE
20:49:59	1273.5	564	AT	1273.0	1273.5	Buy		79,019	468	LSE
20:49:59	1273.5	34	AT	1273.0	1273.5	Buy		78,455	467	LSE
20:47:36	1273.0	25	AT	1273.0	1273.5	Sell		78,421	466	LSE
20:47:36	1273.0	89	AT	1273.0	1273.5	Sell		78,396	465	LSE
20:47:35	1273.0	189	AT	1272.5	1273.0	Buy		78,307	464	LSE
20:47:35	1273.0	121	AT	1272.5	1273.0	Buy		78,118	463	LSE
20:47:35	1273.0	105	AT	1273.0	1273.5	Sell		77,997	462	LSE
20:47:10	1273.0	362	AT	1272.5	1273.0	Buy		77,892	461	LSE
20:47:10	1273.0	18	AT	1272.5	1273.0	Buy		77,530	460	LSE
20:47:10	1273.0	35	AT	1272.5	1273.0	Buy		77,512	459	LSE
20:47:10	1273.0	76	AT	1272.5	1273.0	Buy		77,477	458	LSE
20:46:36	1272.5	9	AT	1272.0	1272.5	Buy		77,401	457	LSE
20:45:45	1272.5	84	AT	1272.5	1273.0	Sell		77,392	456	LSE
20:45:35	1272.5	40	AT	1272.0	1272.5	Buy		77,308	455	LSE
20:45:35	1272.5	188	AT	1272.0	1272.5	Buy		77,268	454	LSE
20:45:35	1272.5	142	AT	1272.0	1272.5	Buy		77,080	453	LSE
20:45:35	1272.5	47	AT	1272.0	1272.5	Buy		76,938	452	LSE
20:45:35	1272.5	24	AT	1272.0	1272.5	Buy		76,891	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions