Mondi (MNDI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,327.50

12.50

( 0.95% )

Updated: 03:05:27

Delayed by 15 minutes

Trade 1101 - 1051 (00:34-23:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:34:23	1281.5	317	AT	1281.0	1281.5	Buy		182,428	1101	LSE
00:33:57	1281.0	311	AT	1280.0	1281.0	Buy		182,111	1100	LSE
00:33:51	1280.0	5	O	1280.0	1281.0	Sell		181,800	1099	LSE
00:31:57	1281.5	129	AT	1281.5	1282.0	Sell		181,795	1098	LSE
00:27:03	1282.0	667	AT	1282.0	1282.5	Sell		181,666	1097	LSE
00:27:03	1282.0	10	AT	1282.0	1282.5	Sell		180,999	1096	LSE
00:26:05	1282.5	315	AT	1282.0	1282.5	Buy		180,989	1095	LSE
00:21:08	1282.0	9	AT	1282.0	1282.5	Sell		180,674	1094	LSE
00:21:08	1282.0	634	AT	1282.0	1282.5	Sell		180,665	1093	LSE
00:21:00	1282.0	7	O	1282.0	1282.5	Sell		180,031	1092	LSE
00:18:22	1281.5	243	O	1281.5	1282.5	Sell		180,024	1091	LSE
00:18:22	1282.0	13	AT	1282.0	1282.5	Sell		179,781	1090	LSE
00:12:43	1282.0	2	O	1282.0	1282.5	Sell		179,768	1089	LSE
00:12:29	1282.5	163	O	1282.0	1282.5	Buy		179,766	1088	LSE
00:11:09	1282.0	7	AT	1282.0	1282.5	Sell		179,603	1087	LSE
00:10:45	1282.203	739	O	1282.0	1282.5	Sell		179,596	1086	LSE
00:10:07	1283.0	23	O	1282.0	1283.0	Buy		178,857	1085	LSE
00:09:16	1282.5	180	AT	1282.0	1282.5	Buy		178,834	1084	LSE
00:09:16	1282.5	295	AT	1282.0	1282.5	Buy		178,654	1083	LSE
00:09:16	1282.5	21	AT	1282.0	1282.5	Buy		178,359	1082	LSE
00:09:16	1282.5	454	AT	1282.0	1282.5	Buy		178,338	1081	LSE
00:08:40	1282.0	198	AT	1282.0	1282.5	Sell		177,884	1080	LSE
00:08:18	1282.5	9	AT	1282.5	1283.0	Sell		177,686	1079	LSE
00:06:46	1282.5	5	O	1282.5	1283.5	Sell		177,677	1078	LSE
00:05:46	1283.5	117	O	1282.5	1283.5	Buy		177,672	1077	LSE
00:03:51	1282.5	71	AT	1282.5	1283.5	Sell		177,555	1076	LSE
00:03:43	1283.0	86	AT	1283.0	1283.5	Sell		177,484	1075	LSE
00:03:35	1283.5	55	AT	1283.5	1284.0	Sell		177,398	1074	LSE
00:03:09	1283.5	19	AT	1282.5	1283.5	Buy		177,343	1073	LSE
00:03:09	1283.5	18	AT	1282.5	1283.5	Buy		177,324	1072	LSE
00:03:09	1283.5	88	AT	1283.0	1283.5	Buy		177,306	1071	LSE
00:03:08	1283.0	13	AT	1282.0	1283.0	Buy		177,218	1070	LSE
00:03:08	1283.0	96	AT	1282.0	1283.0	Buy		177,205	1069	LSE
00:03:08	1283.0	80	AT	1282.0	1283.0	Buy		177,109	1068	LSE
00:03:08	1283.0	61	AT	1282.0	1283.0	Buy		177,029	1067	LSE
00:03:08	1283.0	109	AT	1282.5	1283.0	Buy		176,968	1066	LSE
00:03:08	1283.0	141	AT	1282.5	1283.0	Buy		176,859	1065	LSE
00:03:07	1283.5	75	AT	1282.5	1283.5	Buy		176,718	1064	LSE
00:03:07	1283.5	37	AT	1282.5	1283.5	Buy		176,643	1063	LSE
00:03:07	1283.0	200	AT	1283.0	1283.5	Sell		176,606	1062	LSE
00:03:07	1283.5	138	AT	1283.0	1283.5	Buy		176,406	1061	LSE
00:03:07	1283.0	195	AT	1282.5	1283.0	Buy		176,268	1060	LSE
00:03:07	1283.0	10	AT	1283.0	1283.5	Sell		176,073	1059	LSE
00:03:07	1283.0	10	AT	1283.0	1283.5	Sell		176,063	1058	LSE
00:02:36	1284.0	9	AT	1284.0	1284.5	Sell		176,053	1057	LSE
00:02:36	1284.0	73	AT	1284.0	1284.5	Sell		176,044	1056	LSE
00:01:56	1283.5	5	AT	1283.0	1283.5	Buy		175,971	1055	LSE
00:00:08	1283.0	143	AT	1282.5	1283.0	Buy		175,966	1054	LSE
00:00:08	1283.0	5	AT	1282.5	1283.0	Buy		175,823	1053	LSE
00:00:08	1283.0	68	AT	1282.5	1283.0	Buy		175,818	1052	LSE
23:58:06	1282.5	50	AT	1282.0	1282.5	Buy		175,750	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions