Mondi (MNDI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,039.00

20.00

(1.96%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:14-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:14:29	1273.0	110	AT	1272.0	1273.0	Buy		20,490	101	LSE
19:14:29	1273.0	159	AT	1272.0	1273.0	Buy		20,380	100	LSE
19:14:29	1273.0	150	AT	1272.0	1273.0	Buy		20,221	99	LSE
19:14:29	1273.0	129	AT	1272.0	1273.0	Buy		20,071	98	LSE
19:13:50	1272.0	279	AT	1271.0	1272.0	Buy		19,942	97	LSE
19:13:50	1272.0	381	AT	1271.0	1272.0	Buy		19,663	96	LSE
19:13:50	1272.0	125	AT	1271.0	1272.0	Buy		19,282	95	LSE
19:13:29	1271.5	119	AT	1270.5	1271.5	Buy		19,157	94	LSE
19:13:29	1271.5	15	AT	1270.5	1271.5	Buy		19,038	93	LSE
19:13:17	1271.5	285	AT	1270.5	1271.5	Buy		19,023	92	LSE
19:13:17	1271.5	120	AT	1270.5	1271.5	Buy		18,738	91	LSE
19:13:17	1271.5	86	AT	1270.5	1271.5	Buy		18,618	90	LSE
19:13:10	1271.0	34	AT	1271.0	1271.5	Sell		18,532	89	LSE
19:13:09	1272.0	119	AT	1272.0	1273.0	Sell		18,498	88	LSE
19:13:09	1272.0	68	AT	1272.0	1273.0	Sell		18,379	87	LSE
19:13:09	1272.0	143	AT	1272.0	1273.0	Sell		18,311	86	LSE
19:11:50	1271.5	4	O	1272.0	1273.0	Sell		18,168	85	LSE
19:10:54	1272.5	214	O	1271.5	1273.0	Buy		18,164	84	LSE
19:10:36	1271.5	950	O	1271.5	1273.0	Sell		17,950	83	LSE
19:10:30	1271.5	694	O	1271.5	1273.0	Sell		17,000	82	LSE
19:10:06	1272.0	17	AT	1271.0	1272.0	Buy		16,306	81	LSE
19:10:02	1273.0	86	AT	1273.0	1274.0	Sell		16,289	80	LSE
19:10:02	1273.0	92	AT	1273.0	1274.0	Sell		16,203	79	LSE
19:10:02	1273.0	49	AT	1273.0	1274.0	Sell		16,111	78	LSE
19:10:02	1273.0	30	AT	1273.0	1274.0	Sell		16,062	77	LSE
19:10:02	1273.0	220	AT	1273.0	1274.0	Sell		16,032	76	LSE
19:10:01	1274.0	833	AT	1274.0	1275.0	Sell		15,812	75	LSE
19:10:01	1274.5	203	AT	1274.5	1275.0	Sell		14,979	74	LSE
19:10:01	1275.0	119	AT	1275.0	1276.0	Sell		14,776	73	LSE
19:10:00	1275.0	32	AT	1275.0	1276.0	Sell		14,657	72	LSE
19:08:36	1275.0	207	AT	1275.0	1276.0	Sell		14,625	71	LSE
19:08:36	1275.0	73	AT	1275.0	1276.0	Sell		14,418	70	LSE
19:08:27	1275.61	17	O	1275.0	1276.5	Sell		14,345	69	LSE
19:08:25	1275.5	188	AT	1275.5	1276.5	Sell		14,328	68	LSE
19:08:24	1275.5	212	AT	1275.5	1276.5	Sell		14,140	67	LSE
19:08:20	1275.5	75	AT	1275.0	1275.5	Buy		13,928	66	LSE
19:08:20	1275.5	37	AT	1275.0	1275.5	Buy		13,853	65	LSE
19:08:20	1275.5	138	AT	1275.0	1275.5	Buy		13,816	64	LSE
19:08:20	1274.0	138	AT	1273.0	1274.0	Buy		13,678	63	LSE
19:08:20	1274.0	19	AT	1273.0	1274.0	Buy		13,540	62	LSE
19:08:20	1274.0	157	AT	1273.0	1274.0	Buy		13,521	61	LSE
19:07:36	1273.5	90	AT	1273.5	1274.0	Sell		13,364	60	LSE
19:07:36	1273.5	202	AT	1273.5	1274.0	Sell		13,274	59	LSE
19:07:17	1277.0	12	O	1273.0	1274.0	Buy		13,072	58	LSE
19:06:22	1273.5	180	AT	1273.5	1274.0	Sell		13,060	57	LSE
19:06:16	1274.0	202	AT	1274.0	1275.0	Sell		12,880	56	LSE
19:06:16	1274.0	180	AT	1274.0	1275.5	Sell		12,678	55	LSE
19:06:16	1274.0	210	AT	1274.0	1275.5	Sell		12,498	54	LSE
19:06:05	1273.5	223	AT	1273.0	1273.5	Buy		12,288	53	LSE
19:05:51	1273.5	88	O	1272.5	1273.5	Buy		12,065	52	LSE
19:05:18	1273.5	1	O	1271.5	1273.5	Buy		11,977	51	LSE

Lyxor UCITS ETF STOXX Eu...

Invesco Euro Cash3Months...

Primi Sui Motori

Edil San Felice

Altea Green Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions