Mondi (MNDI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,329.50

14.50

( 1.10% )

Updated: 03:14:40

Delayed by 15 minutes

Trade 1551 - 1501 (02:13-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:24	1289.5	124	O	1288.5	1289.5	Buy		281,274	1551	LSE
02:13:23	1289.0	71	AT	1288.0	1289.0	Buy		281,150	1550	LSE
02:13:23	1289.0	385	AT	1288.0	1289.0	Buy		281,079	1549	LSE
02:13:23	1289.0	163	AT	1288.0	1289.0	Buy		280,694	1548	LSE
02:13:23	1289.0	279	AT	1288.0	1289.0	Buy		280,531	1547	LSE
02:13:19	1288.5	323	AT	1288.0	1288.5	Buy		280,252	1546	LSE
02:12:33	1288.5	89	AT	1288.5	1289.0	Sell		279,929	1545	LSE
02:11:17	1288.5	124	AT	1288.5	1289.5	Sell		279,840	1544	LSE
02:11:17	1288.5	95	AT	1288.5	1289.5	Sell		279,716	1543	LSE
02:10:37	1289.0	10	AT	1289.0	1289.5	Sell		279,621	1542	LSE
02:10:37	1289.0	215	AT	1289.0	1289.5	Sell		279,611	1541	LSE
02:10:37	1289.0	119	AT	1289.0	1289.5	Sell		279,396	1540	LSE
02:09:18	1289.5	95	AT	1289.5	1290.0	Sell		279,277	1539	LSE
02:08:20	1289.5	97	AT	1289.5	1290.0	Sell		279,182	1538	LSE
02:08:20	1289.5	9	AT	1289.5	1290.0	Sell		279,085	1537	LSE
02:08:10	1289.5	186	AT	1289.5	1290.5	Sell		279,076	1536	LSE
02:08:10	1289.5	41	AT	1289.5	1290.5	Sell		278,890	1535	LSE
02:08:04	1290.0	94	AT	1290.0	1290.5	Sell		278,849	1534	LSE
02:08:04	1290.0	14	AT	1290.0	1290.5	Sell		278,755	1533	LSE
02:07:50	1290.0	272	AT	1290.0	1290.5	Sell		278,741	1532	LSE
02:07:14	1290.0	192	AT	1289.5	1290.0	Buy		278,469	1531	LSE
02:05:25	1289.0	17	AT	1288.5	1289.0	Buy		278,277	1530	LSE
02:05:25	1289.0	114	AT	1288.5	1289.0	Buy		278,260	1529	LSE
02:05:25	1289.0	131	AT	1288.5	1289.0	Buy		278,146	1528	LSE
02:05:09	1289.0	25	AT	1289.0	1289.5	Sell		278,015	1527	LSE
02:05:09	1289.0	8	AT	1289.0	1289.5	Sell		277,990	1526	LSE
02:02:54	1289.5	216	AT	1289.5	1290.0	Sell		277,982	1525	LSE
02:02:54	1289.5	20	AT	1289.5	1290.0	Sell		277,766	1524	LSE
02:01:49	1290.0	237	AT	1290.0	1291.0	Sell		277,746	1523	LSE
02:01:49	1290.0	9	AT	1290.0	1291.0	Sell		277,509	1522	LSE
02:01:49	1290.0	123	AT	1290.0	1291.0	Sell		277,500	1521	LSE
02:01:49	1290.0	60	AT	1290.0	1291.0	Sell		277,377	1520	LSE
02:01:15	1290.0	143	AT	1289.5	1290.0	Buy		277,317	1519	LSE
02:01:15	1290.0	122	AT	1289.5	1290.0	Buy		277,174	1518	LSE
02:01:13	1289.5	41	AT	1289.0	1289.5	Buy		277,052	1517	LSE
02:00:56	1289.0	1153	AT	1288.5	1289.0	Buy		277,011	1516	LSE
02:00:56	1289.0	772	AT	1288.5	1289.0	Buy		275,858	1515	LSE
02:00:56	1289.0	585	AT	1288.5	1289.0	Buy		275,086	1514	LSE
02:00:56	1289.0	390	AT	1288.5	1289.0	Buy		274,501	1513	LSE
02:00:34	1289.0	178	O	1288.5	1289.0	Buy		274,111	1512	LSE
02:00:34	1288.5	152	AT	1288.0	1288.5	Buy		273,933	1511	LSE
02:00:34	1288.5	111	AT	1288.0	1288.5	Buy		273,781	1510	LSE
02:00:34	1288.5	143	AT	1288.0	1288.5	Buy		273,670	1509	LSE
02:00:34	1288.5	288	AT	1288.0	1288.5	Buy		273,527	1508	LSE
02:00:34	1288.5	694	AT	1288.0	1288.5	Buy		273,239	1507	LSE
02:00:07	1288.5	217	O	1288.0	1288.5	Buy		272,545	1506	LSE
02:00:06	1288.5	159	O	1288.0	1288.5	Buy		272,328	1505	LSE
02:00:02	1288.0	84	AT	1288.0	1288.5	Sell		272,169	1504	LSE
02:00:02	1288.0	310	AT	1288.0	1288.5	Sell		272,085	1503	LSE
02:00:02	1288.0	84	AT	1288.0	1288.5	Sell		271,775	1502	LSE
02:00:02	1288.0	232	AT	1288.0	1288.5	Sell		271,691	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions