Mondi (MNDI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,327.50

12.50

( 0.95% )

Updated: 03:21:06

Delayed by 15 minutes

Trade 1401 - 1351 (01:47-01:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:47:27	1286.5	118	AT	1286.5	1287.5	Sell		246,204	1401	LSE
01:47:26	1287.0	266	AT	1287.0	1287.5	Sell		246,086	1400	LSE
01:47:26	1287.0	311	AT	1287.0	1287.5	Sell		245,820	1399	LSE
01:47:26	1287.0	108	AT	1287.0	1287.5	Sell		245,509	1398	LSE
01:47:04	1287.5	46	AT	1287.0	1287.5	Buy		245,401	1397	LSE
01:47:04	1287.5	108	AT	1287.0	1287.5	Buy		245,355	1396	LSE
01:47:02	1287.5	103	O	1286.5	1287.5	Buy		245,247	1395	LSE
01:47:02	1287.5	103	O	1286.5	1287.5	Buy		245,144	1394	LSE
01:47:02	1286.5	51	AT	1286.5	1287.5	Sell		245,041	1393	LSE
01:47:02	1286.5	88	AT	1286.5	1287.5	Sell		244,990	1392	LSE
01:47:02	1286.5	44	AT	1286.5	1287.5	Sell		244,902	1391	LSE
01:47:02	1286.5	111	AT	1286.5	1287.5	Sell		244,858	1390	LSE
01:47:02	1287.0	90	AT	1287.0	1287.5	Sell		244,747	1389	LSE
01:47:02	1287.0	522	AT	1286.5	1287.0	Buy		244,657	1388	LSE
01:47:02	1287.0	172	AT	1286.5	1287.0	Buy		244,135	1387	LSE
01:47:02	1287.0	62	AT	1286.5	1287.0	Buy		243,963	1386	LSE
01:47:02	1287.0	288	AT	1286.5	1287.0	Buy		243,901	1385	LSE
01:46:49	1287.0	119	O	1286.5	1287.0	Buy		243,613	1384	LSE
01:46:48	1287.0	176	O	1286.5	1287.0	Buy		243,494	1383	LSE
01:46:45	1286.5	42	AT	1286.5	1287.0	Sell		243,318	1382	LSE
01:46:39	1286.5	223	AT	1286.0	1286.5	Buy		243,276	1381	LSE
01:46:39	1286.5	163	AT	1286.0	1286.5	Buy		243,053	1380	LSE
01:46:39	1286.5	21	AT	1286.0	1286.5	Buy		242,890	1379	LSE
01:46:07	1287.5	20	AT	1287.5	1288.0	Sell		242,869	1378	LSE
01:46:07	1287.5	220	AT	1287.5	1288.0	Sell		242,849	1377	LSE
01:46:00	1288.0	272	AT	1288.0	1288.5	Sell		242,629	1376	LSE
01:46:00	1288.0	313	AT	1287.5	1288.0	Buy		242,357	1375	LSE
01:46:00	1288.0	7	AT	1288.0	1288.5	Sell		242,044	1374	LSE
01:46:00	1288.0	755	AT	1287.5	1288.5			242,037	1373	LSE
01:46:00	1288.0	210	AT	1288.0	1288.5	Sell		241,282	1372	LSE
01:46:00	1288.0	390	AT	1288.0	1288.5	Sell		241,072	1371	LSE
01:46:00	1288.0	443	AT	1287.5	1288.5			240,682	1370	LSE
01:46:00	1288.0	157	AT	1288.0	1288.5	Sell		240,239	1369	LSE
01:46:00	1288.0	443	AT	1288.0	1288.5	Sell		240,082	1368	LSE
01:46:00	1288.0	600	AT	1288.0	1288.5	Sell		239,639	1367	LSE
01:46:00	1288.0	115	AT	1288.0	1288.5	Sell		239,039	1366	LSE
01:46:00	1288.0	10	AT	1288.0	1288.5	Sell		238,924	1365	LSE
01:46:00	1288.0	11	AT	1288.0	1288.5	Sell		238,914	1364	LSE
01:45:59	1288.0	4	O	1288.0	1288.5	Sell		238,903	1363	LSE
01:45:55	1288.0	20	O	1288.0	1288.5	Sell		238,899	1362	LSE
01:45:09	1288.0	443	AT	1288.0	1288.5	Sell		238,879	1361	LSE
01:45:09	1288.0	24	AT	1288.0	1288.5	Sell		238,436	1360	LSE
01:45:09	1288.0	95	AT	1288.0	1288.5	Sell		238,412	1359	LSE
01:45:09	1288.0	212	AT	1288.0	1288.5	Sell		238,317	1358	LSE
01:44:46	1288.427	77	O	1288.0	1288.5	Buy		238,105	1357	LSE
01:44:42	1288.0	209	O	1288.0	1288.5	Sell		238,028	1356	LSE
01:43:15	1288.5	94	AT	1288.5	1289.0	Sell		237,819	1355	LSE
01:43:15	1288.5	230	AT	1288.5	1289.0	Sell		237,725	1354	LSE
01:43:15	1288.5	310	AT	1288.5	1289.0	Sell		237,495	1353	LSE
01:43:14	1288.5	260	AT	1288.0	1288.5	Buy		237,185	1352	LSE
01:43:14	1288.5	15	AT	1288.0	1288.5	Buy		236,925	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions