Mondi (MNDI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,247.50

9.50

( 0.77% )

Updated: 19:30:30

Delayed by 15 minutes

Trade 2101 - 2051 (02:55-02:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:55:45	1302.0	3	AT	1301.5	1302.0	Buy		586,623	2101	LSE
02:54:56	1301.5	84	AT	1301.5	1302.0	Sell		586,620	2100	LSE
02:54:45	1302.0	142	AT	1302.0	1302.5	Sell		586,536	2099	LSE
02:54:45	1302.0	246	AT	1302.0	1302.5	Sell		586,394	2098	LSE
02:54:45	1302.0	255	AT	1302.0	1302.5	Sell		586,148	2097	LSE
02:54:45	1302.0	153	AT	1302.0	1302.5	Sell		585,893	2096	LSE
02:54:33	1302.0	261	AT	1301.5	1302.0	Buy		585,740	2095	LSE
02:54:33	1302.0	325	AT	1302.0	1302.5	Sell		585,479	2094	LSE
02:54:33	1302.0	23	AT	1302.0	1302.5	Sell		585,154	2093	LSE
02:54:33	1302.0	170	AT	1301.5	1302.0	Buy		585,131	2092	LSE
02:54:33	1302.0	37	AT	1301.5	1302.0	Buy		584,961	2091	LSE
02:54:33	1302.0	119	AT	1301.5	1302.0	Buy		584,924	2090	LSE
02:54:33	1302.0	37	AT	1301.5	1302.0	Buy		584,805	2089	LSE
02:54:33	1302.0	26	AT	1300.5	1302.0	Buy		584,768	2088	LSE
02:54:33	1302.0	386	AT	1300.5	1302.0	Buy		584,742	2087	LSE
02:54:33	1302.0	81	AT	1300.5	1302.0	Buy		584,356	2086	LSE
02:54:33	1302.0	76	AT	1300.5	1302.0	Buy		584,275	2085	LSE
02:54:33	1302.0	83	AT	1300.5	1302.0	Buy		584,199	2084	LSE
02:54:33	1302.0	397	AT	1300.5	1302.0	Buy		584,116	2083	LSE
02:54:33	1302.0	295	AT	1300.5	1302.0	Buy		583,719	2082	LSE
02:54:33	1301.5	78	AT	1300.5	1301.5	Buy		583,424	2081	LSE
02:54:33	1301.5	207	AT	1300.5	1301.5	Buy		583,346	2080	LSE
02:54:33	1301.5	81	AT	1300.5	1301.5	Buy		583,139	2079	LSE
02:54:33	1301.5	163	AT	1300.5	1301.5	Buy		583,058	2078	LSE
02:54:33	1301.5	193	AT	1300.5	1301.5	Buy		582,895	2077	LSE
02:54:33	1301.5	78	AT	1300.5	1301.5	Buy		582,702	2076	LSE
02:54:33	1301.5	296	AT	1300.5	1301.5	Buy		582,624	2075	LSE
02:54:33	1301.5	402	AT	1300.5	1301.5	Buy		582,328	2074	LSE
02:54:33	1301.5	116	AT	1300.5	1301.5	Buy		581,926	2073	LSE
02:54:33	1301.5	637	AT	1300.5	1301.5	Buy		581,810	2072	LSE
02:54:33	1301.5	107	AT	1300.5	1301.5	Buy		581,173	2071	LSE
02:54:33	1301.0	163	AT	1300.5	1301.0	Buy		581,066	2070	LSE
02:54:33	1301.0	100	AT	1300.5	1301.0	Buy		580,903	2069	LSE
02:54:33	1300.5	20	AT	1300.5	1301.5	Sell		580,803	2068	LSE
02:54:33	1300.5	240	AT	1300.5	1301.5	Sell		580,783	2067	LSE
02:54:33	1300.5	83	AT	1300.5	1301.5	Sell		580,543	2066	LSE
02:54:33	1300.5	373	AT	1300.5	1301.5	Sell		580,460	2065	LSE
02:54:33	1300.5	295	AT	1300.5	1301.5	Sell		580,087	2064	LSE
02:54:26	1300.5	11	O	1300.5	1301.5	Sell		579,792	2063	LSE
02:54:25	1300.5	27	O	1300.5	1301.5	Sell		579,781	2062	LSE
02:53:59	1300.5	549	AT	1299.5	1300.5	Buy		579,754	2061	LSE
02:53:43	1300.0	6	AT	1299.5	1300.0	Buy		579,205	2060	LSE
02:53:35	1299.5	4	O	1299.5	1300.0	Sell		579,199	2059	LSE
02:53:28	1300.0	6	AT	1299.5	1300.0	Buy		579,195	2058	LSE
02:53:28	1300.0	15	AT	1299.5	1300.0	Buy		579,189	2057	LSE
02:53:25	1300.0	311	AT	1300.0	1300.5	Sell		579,174	2056	LSE
02:53:25	1300.0	14	AT	1299.5	1300.0	Buy		578,863	2055	LSE
02:53:25	1300.0	386	AT	1299.5	1300.0	Buy		578,849	2054	LSE
02:53:25	1300.0	88	AT	1299.5	1300.0	Buy		578,463	2053	LSE
02:53:25	1300.0	92	AT	1299.5	1300.0	Buy		578,375	2052	LSE
02:53:25	1300.0	76	AT	1299.5	1300.0	Buy		578,283	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions