Mondi (MNDI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,327.00

12.00

( 0.91% )

Updated: 03:06:33

Delayed by 15 minutes

Trade 1951 - 1901 (02:42-02:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:42:10	1300.5	100	AT	1299.5	1300.5	Buy		557,150	1951	LSE
02:42:10	1300.5	381	AT	1299.5	1300.5	Buy		557,050	1950	LSE
02:42:09	1300.0	90	AT	1300.0	1300.5	Sell		556,669	1949	LSE
02:42:09	1300.0	195	AT	1300.0	1300.5	Sell		556,579	1948	LSE
02:42:09	1300.0	97	AT	1300.0	1300.5	Sell		556,384	1947	LSE
02:42:09	1300.0	360	AT	1300.0	1300.5	Sell		556,287	1946	LSE
02:42:09	1300.0	52	AT	1300.0	1300.5	Sell		555,927	1945	LSE
02:41:43	1300.268	727	O	1300.0	1301.0	Sell		555,875	1944	LSE
02:41:39	1300.0	433	AT	1300.0	1301.0	Sell		555,148	1943	LSE
02:41:31	1300.5	49	AT	1300.5	1301.0	Sell		554,715	1942	LSE
02:41:31	1300.5	44	AT	1300.0	1300.5	Buy		554,666	1941	LSE
02:41:21	1300.5	37	AT	1299.5	1300.5	Buy		554,622	1940	LSE
02:41:13	1300.5	93	AT	1300.0	1300.5	Buy		554,585	1939	LSE
02:41:05	1300.152	20	O	1300.0	1301.0	Sell		554,492	1938	LSE
02:41:04	1300.0	1	O	1300.0	1301.0	Sell		554,472	1937	LSE
02:41:04	1300.0	7	AT	1299.5	1300.0	Buy		554,471	1936	LSE
02:40:26	1299.5	20	AT	1299.5	1300.5	Sell		554,464	1935	LSE
02:40:26	1299.5	202	AT	1299.5	1300.5	Sell		554,444	1934	LSE
02:40:26	1299.5	122	AT	1299.5	1300.5	Sell		554,242	1933	LSE
02:40:26	1299.5	27	AT	1299.5	1300.5	Sell		554,120	1932	LSE
02:40:26	1299.5	14	AT	1299.5	1300.5	Sell		554,093	1931	LSE
02:40:00	1300.0	307	AT	1300.0	1300.5	Sell		554,079	1930	LSE
02:40:00	1300.0	518	AT	1299.5	1300.0	Buy		553,772	1929	LSE
02:39:59	1300.0	85	AT	1299.0	1300.0	Buy		553,254	1928	LSE
02:39:59	1300.0	85	AT	1299.0	1300.0	Buy		553,169	1927	LSE
02:39:59	1300.0	193	AT	1299.0	1300.0	Buy		553,084	1926	LSE
02:39:52	1299.5	36	AT	1299.5	1300.0	Sell		552,891	1925	LSE
02:39:52	1299.5	565	AT	1299.5	1300.0	Sell		552,855	1924	LSE
02:39:52	1299.5	467	AT	1299.5	1300.0	Sell		552,290	1923	LSE
02:39:47	1299.5	271	AT	1299.0	1299.5	Buy		551,823	1922	LSE
02:39:47	1299.5	2233	AT	1299.0	1299.5	Buy		551,552	1921	LSE
02:39:47	1299.5	753	AT	1299.0	1299.5	Buy		549,319	1920	LSE
02:39:47	1299.5	251	AT	1299.0	1299.5	Buy		548,566	1919	LSE
02:39:47	1299.5	89	AT	1299.0	1299.5	Buy		548,315	1918	LSE
02:39:47	1299.5	87	AT	1299.0	1299.5	Buy		548,226	1917	LSE
02:39:47	1299.5	77	AT	1299.0	1299.5	Buy		548,139	1916	LSE
02:39:47	1299.5	455	AT	1299.0	1299.5	Buy		548,062	1915	LSE
02:39:41	1299.0	271	AT	1298.5	1299.0	Buy		547,607	1914	LSE
02:39:41	1299.0	298	AT	1298.5	1299.0	Buy		547,336	1913	LSE
02:39:41	1299.0	100	AT	1298.5	1299.0	Buy		547,038	1912	LSE
02:39:41	1298.5	80	AT	1298.5	1299.5	Sell		546,938	1911	LSE
02:39:41	1298.5	88	AT	1298.5	1299.5	Sell		546,858	1910	LSE
02:39:41	1298.5	86	AT	1298.5	1299.5	Sell		546,770	1909	LSE
02:39:41	1298.5	51	AT	1298.5	1299.5	Sell		546,684	1908	LSE
02:39:41	1298.5	193	AT	1298.5	1299.5	Sell		546,633	1907	LSE
02:39:41	1298.5	124	AT	1298.5	1299.5	Sell		546,440	1906	LSE
02:39:41	1298.5	173	AT	1298.5	1299.5	Sell		546,316	1905	LSE
02:39:41	1299.0	1423	AT	1298.5	1299.0	Buy		546,143	1904	LSE
02:39:41	1299.0	159	AT	1298.5	1299.0	Buy		544,720	1903	LSE
02:39:40	1298.5	173	AT	1298.5	1299.0	Sell		544,561	1902	LSE
02:39:40	1298.5	883	AT	1298.5	1299.0	Sell		544,388	1901	LSE

Delta Air Lines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions