Mondi (MNDI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,274.50

-32.00

( -2.45% )

Updated: 21:36:13

Delayed by 15 minutes

Trade 51 - 1 (19:16-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:16:51	1302.5	270	AT	1301.0	1302.5	Buy		10,619	51	LSE
19:16:51	1302.5	141	AT	1301.0	1302.5	Buy		10,349	50	LSE
19:16:27	1302.5	96	AT	1302.5	1303.0	Sell		10,208	49	LSE
19:16:27	1302.5	96	AT	1302.5	1303.0	Sell		10,112	48	LSE
19:15:03	1302.5	135	AT	1302.5	1303.5	Sell		10,016	47	LSE
19:15:03	1302.5	244	AT	1302.5	1303.5	Sell		9,881	46	LSE
19:14:08	1303.5	46	AT	1303.5	1304.5	Sell		9,637	45	LSE
19:14:08	1303.5	46	AT	1303.5	1304.5	Sell		9,591	44	LSE
19:12:49	1301.5	440	O	1300.5	1302.0	Buy		9,545	43	LSE
19:12:49	1301.0	70	AT	1300.5	1301.0	Buy		9,105	42	LSE
19:12:49	1301.0	69	AT	1300.5	1301.0	Buy		9,035	41	LSE
19:12:49	1301.0	69	AT	1300.5	1301.0	Buy		8,966	40	LSE
19:12:49	1301.0	3	AT	1300.5	1301.0	Buy		8,897	39	LSE
19:12:49	1301.0	340	AT	1301.0	1302.0	Sell		8,894	38	LSE
19:12:49	1301.0	95	AT	1300.5	1301.0	Buy		8,554	37	LSE
19:12:48	1302.5	51	AT	1301.5	1302.5	Buy		8,459	36	LSE
19:12:48	1302.5	85	AT	1301.5	1302.5	Buy		8,408	35	LSE
19:12:24	1303.0	129	AT	1303.0	1304.5	Sell		8,323	34	LSE
19:12:24	1303.0	80	AT	1303.0	1304.5	Sell		8,194	33	LSE
19:11:45	1304.0	1	O	1302.5	1304.0	Buy		8,114	32	LSE
19:10:06	1302.5	296	AT	1302.5	1303.5	Sell		8,113	31	LSE
19:09:30	1302.5	280	AT	1301.5	1302.5	Buy		7,817	30	LSE
19:07:45	1301.5	196	AT	1300.5	1301.5	Buy		7,537	29	LSE
19:06:00	1301.5	196	O	1300.0	1301.5	Buy		7,341	28	LSE
19:05:55	1300.0	3	O	1300.0	1301.5	Sell		7,145	27	LSE
19:04:32	1299.0	1	O	1299.0	1301.0	Sell		7,142	26	LSE
19:03:42	1299.0	110	AT	1299.0	1301.0	Sell		7,141	25	LSE
19:03:12	1301.0	58	AT	1301.0	1303.0	Sell		7,031	24	LSE
19:02:21	1302.0	2	O	1302.0	1303.5	Sell		6,973	23	LSE
19:02:20	1302.0	1	O	1302.0	1303.5	Sell		6,971	22	LSE
19:02:20	1302.0	4	O	1302.0	1303.5	Sell		6,970	21	LSE
19:02:19	1302.0	10	O	1302.0	1303.5	Sell		6,966	20	LSE
19:02:18	1302.0	1	O	1302.0	1303.5	Sell		6,956	19	LSE
19:02:01	1302.575	700	O	1301.5	1303.5	Buy		6,955	18	LSE
19:01:42	1302.574	307	O	1302.0	1303.5	Sell		6,255	17	LSE
19:01:40	1302.632	64	O	1302.0	1303.5	Sell		5,948	16	LSE
19:01:20	1299.5	2	O	1302.5	1303.5	Sell		5,884	15	LSE
19:01:02	1302.5	5	AT	1301.5	1302.5	Buy		5,882	14	LSE
19:01:02	1302.5	5	AT	1301.5	1302.5	Buy		5,877	13	LSE
19:01:02	1302.0	75	AT	1301.0	1302.0	Buy		5,872	12	LSE
19:00:59	1300.526	250	O	1299.5	1302.0	Sell		5,797	11	LSE
19:00:58	1300.5	75	AT	1300.5	1302.0	Sell		5,547	10	LSE
19:00:58	1301.5	630	AT	1300.5	1301.5	Buy		5,472	9	LSE
19:00:58	1301.0	756	AT	1300.0	1301.0	Buy		4,842	8	LSE
19:00:58	1300.5	180	AT	1299.0	1300.5	Buy		4,086	7	LSE
19:00:30	1301.663	815	O	1300.0	1303.0	Buy		3,906	6	LSE
19:00:20	1302.66	109	O	1301.0	1303.5	Buy		3,091	5	LSE
19:00:20	1302.94	763	O	1301.5	1303.5	Buy		2,982	4	LSE
19:00:19	1302.5	220	AT	1302.5	1304.0	Sell		2,219	3	LSE
19:00:19	1302.5	220	AT	1302.5	1304.0	Sell		1,999	2	LSE
19:00:18	1305.0	1779	UT	1304.5	1305.5			1,779	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions