Mondi (MNDI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,238.00

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (19:55-19:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:55:32	1282.5	37	AT	1281.5	1282.5	Buy		121,427	601	LSE
19:55:32	1282.5	46	AT	1281.5	1282.5	Buy		121,390	600	LSE
19:55:32	1282.5	94	AT	1282.5	1283.0	Sell		121,344	599	LSE
19:55:32	1282.5	72	AT	1282.5	1283.0	Sell		121,250	598	LSE
19:55:32	1282.5	49	AT	1282.5	1283.0	Sell		121,178	597	LSE
19:55:32	1282.5	37	AT	1282.5	1283.0	Sell		121,129	596	LSE
19:55:32	1282.5	57	AT	1282.5	1283.0	Sell		121,092	595	LSE
19:55:32	1283.0	123	AT	1282.5	1283.0	Buy		121,035	594	LSE
19:55:32	1283.0	84	AT	1282.5	1283.0	Buy		120,912	593	LSE
19:55:32	1283.0	83	AT	1282.5	1283.0	Buy		120,828	592	LSE
19:55:32	1283.0	80	AT	1282.5	1283.0	Buy		120,745	591	LSE
19:55:32	1283.0	130	AT	1282.5	1283.0	Buy		120,665	590	LSE
19:55:31	1283.0	85	AT	1282.0	1283.0	Buy		120,535	589	LSE
19:55:31	1283.0	85	AT	1282.0	1283.0	Buy		120,450	588	LSE
19:55:31	1283.0	198	AT	1282.0	1283.0	Buy		120,365	587	LSE
19:55:31	1283.0	111	AT	1282.5	1283.0	Buy		120,167	586	LSE
19:55:31	1282.5	164	AT	1282.5	1283.0	Sell		120,056	585	LSE
19:55:31	1282.0	32	AT	1282.0	1283.0	Sell		119,892	584	LSE
19:55:31	1282.5	68	AT	1282.5	1283.0	Sell		119,860	583	LSE
19:55:31	1282.5	45	AT	1282.5	1283.0	Sell		119,792	582	LSE
19:55:31	1282.5	138	AT	1282.5	1283.0	Sell		119,747	581	LSE
19:55:31	1282.5	21	AT	1281.5	1282.5	Buy		119,609	580	LSE
19:55:31	1282.5	64	AT	1281.5	1282.5	Buy		119,588	579	LSE
19:55:31	1282.5	173	AT	1282.0	1282.5	Buy		119,524	578	LSE
19:55:31	1282.5	112	AT	1282.0	1282.5	Buy		119,351	577	LSE
19:55:31	1282.5	114	AT	1282.5	1283.0	Sell		119,239	576	LSE
19:55:31	1282.5	65	AT	1282.5	1283.0	Sell		119,125	575	LSE
19:55:31	1282.5	194	AT	1282.5	1283.0	Sell		119,060	574	LSE
19:55:31	1282.5	100	AT	1282.0	1282.5	Buy		118,866	573	LSE
19:55:31	1282.0	40	AT	1282.0	1282.5	Sell		118,766	572	LSE
19:55:31	1282.0	40	AT	1282.0	1282.5	Sell		118,726	571	LSE
19:55:31	1282.0	76	AT	1282.0	1282.5	Sell		118,686	570	LSE
19:55:31	1282.0	199	AT	1282.0	1282.5	Sell		118,610	569	LSE
19:55:31	1282.0	49	AT	1282.0	1282.5	Sell		118,411	568	LSE
19:55:31	1282.0	79	AT	1282.0	1282.5	Sell		118,362	567	LSE
19:55:31	1282.0	34	AT	1282.0	1282.5	Sell		118,283	566	LSE
19:55:31	1282.0	33	AT	1282.0	1282.5	Sell		118,249	565	LSE
19:55:31	1282.0	53	AT	1282.0	1282.5	Sell		118,216	564	LSE
19:55:31	1282.0	42	AT	1282.0	1282.5	Sell		118,163	563	LSE
19:55:31	1282.0	152	AT	1282.0	1283.0	Sell		118,121	562	LSE
19:55:31	1282.5	341	AT	1282.5	1283.5	Sell		117,969	561	LSE
19:55:31	1282.5	186	AT	1282.5	1283.5	Sell		117,628	560	LSE
19:55:30	1283.0	92	AT	1283.0	1284.0	Sell		117,442	559	LSE
19:55:30	1283.0	650	AT	1283.0	1284.0	Sell		117,350	558	LSE
19:55:30	1283.0	76	AT	1283.0	1284.0	Sell		116,700	557	LSE
19:55:30	1283.0	83	AT	1283.0	1284.0	Sell		116,624	556	LSE
19:55:30	1283.0	84	AT	1283.0	1284.0	Sell		116,541	555	LSE
19:55:30	1283.0	100	AT	1283.0	1284.0	Sell		116,457	554	LSE
19:55:30	1283.5	237	AT	1282.5	1283.5	Buy		116,357	553	LSE
19:55:30	1283.5	48	AT	1282.5	1283.5	Buy		116,120	552	LSE
19:55:30	1283.5	64	AT	1283.5	1284.0	Sell		116,072	551	LSE

XS2764405861 20280314 49...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions