We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:31:28 | 1269.5 | 646 | AT | 1269.5 | 1270.5 | Sell | 910,333 | 3201 | LSE | |
| 01:31:28 | 1269.5 | 85 | AT | 1269.5 | 1270.5 | Sell | 909,687 | 3200 | LSE | |
| 01:31:28 | 1269.5 | 320 | AT | 1269.5 | 1270.5 | Sell | 909,602 | 3199 | LSE | |
| 01:31:28 | 1269.5 | 76 | AT | 1269.5 | 1270.5 | Sell | 909,282 | 3198 | LSE | |
| 01:31:28 | 1269.5 | 92 | AT | 1269.5 | 1270.5 | Sell | 909,206 | 3197 | LSE | |
| 01:31:26 | 1270.0 | 245 | AT | 1269.5 | 1270.0 | Buy | 909,114 | 3196 | LSE | |
| 01:31:26 | 1270.0 | 30 | AT | 1269.5 | 1270.0 | Buy | 908,869 | 3195 | LSE | |
| 01:31:26 | 1270.0 | 117 | AT | 1270.0 | 1270.5 | Sell | 908,839 | 3194 | LSE | |
| 01:31:20 | 1270.5 | 60 | AT | 1270.0 | 1270.5 | Buy | 908,722 | 3193 | LSE | |
| 01:31:20 | 1270.5 | 14 | AT | 1270.5 | 1271.0 | Sell | 908,662 | 3192 | LSE | |
| 01:31:20 | 1270.5 | 14 | AT | 1270.5 | 1271.0 | Sell | 908,648 | 3191 | LSE | |
| 01:31:16 | 1271.0 | 90 | AT | 1271.0 | 1271.5 | Sell | 908,634 | 3190 | LSE | |
| 01:31:08 | 1271.0 | 234 | AT | 1271.0 | 1271.5 | Sell | 908,544 | 3189 | LSE | |
| 01:31:04 | 1271.5 | 63 | AT | 1271.5 | 1272.0 | Sell | 908,310 | 3188 | LSE | |
| 01:31:04 | 1271.5 | 694 | AT | 1271.5 | 1272.0 | Sell | 908,247 | 3187 | LSE | |
| 01:31:04 | 1271.5 | 44 | AT | 1271.5 | 1272.0 | Sell | 907,553 | 3186 | LSE | |
| 01:31:02 | 1272.0 | 119 | O | 1271.5 | 1272.0 | Buy | 907,509 | 3185 | LSE | |
| 01:30:58 | 1271.5 | 124 | AT | 1271.0 | 1271.5 | Buy | 907,390 | 3184 | LSE | |
| 01:30:58 | 1271.0 | 52 | AT | 1271.0 | 1271.5 | Sell | 907,266 | 3183 | LSE | |
| 01:30:58 | 1271.5 | 88 | AT | 1271.5 | 1272.0 | Sell | 907,214 | 3182 | LSE | |
| 01:30:58 | 1271.5 | 81 | AT | 1271.5 | 1272.0 | Sell | 907,126 | 3181 | LSE | |
| 01:30:58 | 1271.5 | 44 | AT | 1271.5 | 1272.0 | Sell | 907,045 | 3180 | LSE | |
| 01:30:57 | 1271.5 | 425 | AT | 1271.5 | 1272.0 | Sell | 907,001 | 3179 | LSE | |
| 01:30:57 | 1271.5 | 112 | AT | 1271.5 | 1272.0 | Sell | 906,576 | 3178 | LSE | |
| 01:30:57 | 1271.5 | 240 | AT | 1271.5 | 1272.0 | Sell | 906,464 | 3177 | LSE | |
| 01:30:57 | 1271.5 | 243 | AT | 1271.5 | 1272.0 | Sell | 906,224 | 3176 | LSE | |
| 01:30:54 | 1272.0 | 111 | O | 1271.0 | 1272.0 | Buy | 905,981 | 3175 | LSE | |
| 01:30:54 | 1272.0 | 118 | O | 1271.0 | 1272.0 | Buy | 905,870 | 3174 | LSE | |
| 01:30:40 | 1271.0 | 38 | AT | 1271.0 | 1272.0 | Sell | 905,752 | 3173 | LSE | |
| 01:30:40 | 1271.0 | 20 | AT | 1271.0 | 1272.0 | Sell | 905,714 | 3172 | LSE | |
| 01:30:40 | 1271.0 | 58 | AT | 1271.0 | 1272.0 | Sell | 905,694 | 3171 | LSE | |
| 01:30:40 | 1271.0 | 26 | AT | 1271.0 | 1272.0 | Sell | 905,636 | 3170 | LSE | |
| 01:30:40 | 1271.0 | 13 | AT | 1271.0 | 1272.0 | Sell | 905,610 | 3169 | LSE | |
| 01:30:40 | 1271.0 | 56 | AT | 1271.0 | 1272.0 | Sell | 905,597 | 3168 | LSE | |
| 01:30:40 | 1271.0 | 24 | AT | 1271.0 | 1272.0 | Sell | 905,541 | 3167 | LSE | |
| 01:30:40 | 1271.0 | 33 | AT | 1271.0 | 1272.0 | Sell | 905,517 | 3166 | LSE | |
| 01:30:40 | 1271.0 | 58 | AT | 1271.0 | 1272.0 | Sell | 905,484 | 3165 | LSE | |
| 01:30:40 | 1271.0 | 221 | AT | 1271.0 | 1272.0 | Sell | 905,426 | 3164 | LSE | |
| 01:30:40 | 1271.0 | 96 | AT | 1271.0 | 1271.5 | Sell | 905,205 | 3163 | LSE | |
| 01:30:40 | 1271.5 | 18 | AT | 1271.5 | 1272.0 | Sell | 905,109 | 3162 | LSE | |
| 01:30:40 | 1271.5 | 69 | AT | 1271.5 | 1272.0 | Sell | 905,091 | 3161 | LSE | |
| 01:30:40 | 1271.5 | 34 | AT | 1271.5 | 1272.0 | Sell | 905,022 | 3160 | LSE | |
| 01:30:40 | 1271.5 | 89 | AT | 1271.0 | 1271.5 | Buy | 904,988 | 3159 | LSE | |
| 01:30:40 | 1271.5 | 79 | AT | 1271.5 | 1272.0 | Sell | 904,899 | 3158 | LSE | |
| 01:30:40 | 1271.5 | 85 | AT | 1271.5 | 1272.0 | Sell | 904,820 | 3157 | LSE | |
| 01:30:40 | 1271.5 | 4 | AT | 1271.5 | 1272.0 | Sell | 904,735 | 3156 | LSE | |
| 01:30:40 | 1271.5 | 23 | AT | 1271.5 | 1272.0 | Sell | 904,731 | 3155 | LSE | |
| 01:30:40 | 1271.5 | 10 | AT | 1271.5 | 1272.0 | Sell | 904,708 | 3154 | LSE | |
| 01:30:40 | 1271.5 | 13 | AT | 1271.5 | 1272.0 | Sell | 904,698 | 3153 | LSE | |
| 01:30:40 | 1271.5 | 40 | AT | 1271.5 | 1272.0 | Sell | 904,685 | 3152 | LSE | |
| 01:30:40 | 1271.5 | 77 | AT | 1271.5 | 1272.0 | Sell | 904,645 | 3151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
