Mondi (MNDI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,248.50

10.50

( 0.85% )

Updated: 19:07:39

Delayed by 15 minutes

Trade 801 - 751 (19:57-19:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:57:30	1283.5	39	AT	1283.5	1284.0	Sell		141,590	801	LSE
19:57:30	1283.5	83	AT	1283.5	1284.0	Sell		141,551	800	LSE
19:57:30	1283.5	39	AT	1283.5	1284.0	Sell		141,468	799	LSE
19:57:30	1283.5	60	AT	1283.5	1284.0	Sell		141,429	798	LSE
19:57:30	1283.5	85	AT	1283.0	1283.5	Buy		141,369	797	LSE
19:57:30	1283.5	258	AT	1283.0	1283.5	Buy		141,284	796	LSE
19:57:28	1282.5	77	AT	1282.5	1283.5	Sell		141,026	795	LSE
19:57:28	1282.5	83	AT	1282.5	1283.5	Sell		140,949	794	LSE
19:57:26	1282.5	78	AT	1282.5	1283.0	Sell		140,866	793	LSE
19:57:26	1282.5	165	AT	1282.5	1283.0	Sell		140,788	792	LSE
19:57:26	1282.5	428	AT	1282.5	1283.0	Sell		140,623	791	LSE
19:57:26	1283.0	61	AT	1283.0	1283.5	Sell		140,195	790	LSE
19:57:21	1283.0	75	AT	1283.0	1283.5	Sell		140,134	789	LSE
19:57:21	1283.0	77	AT	1283.0	1283.5	Sell		140,059	788	LSE
19:57:21	1283.0	512	AT	1283.0	1283.5	Sell		139,982	787	LSE
19:57:21	1283.0	80	AT	1282.0	1283.0	Buy		139,470	786	LSE
19:57:21	1283.0	77	AT	1282.0	1283.0	Buy		139,390	785	LSE
19:57:21	1282.5	85	AT	1282.5	1283.5	Sell		139,313	784	LSE
19:57:21	1282.5	86	AT	1282.5	1283.5	Sell		139,228	783	LSE
19:57:21	1282.5	68	AT	1282.5	1283.5	Sell		139,142	782	LSE
19:57:21	1282.5	17	AT	1282.5	1283.5	Sell		139,074	781	LSE
19:57:21	1282.5	165	AT	1282.5	1283.5	Sell		139,057	780	LSE
19:57:21	1282.5	84	AT	1282.5	1283.5	Sell		138,892	779	LSE
19:57:21	1282.5	193	AT	1282.5	1283.5	Sell		138,808	778	LSE
19:57:21	1282.5	235	AT	1282.5	1283.5	Sell		138,615	777	LSE
19:57:19	1283.5	57	AT	1282.5	1283.5	Buy		138,380	776	LSE
19:57:19	1283.5	133	AT	1282.5	1283.5	Buy		138,323	775	LSE
19:57:19	1283.5	75	AT	1282.5	1283.5	Buy		138,190	774	LSE
19:57:19	1283.5	37	AT	1282.5	1283.5	Buy		138,115	773	LSE
19:57:19	1283.5	138	AT	1282.5	1283.5	Buy		138,078	772	LSE
19:57:18	1283.5	82	AT	1282.5	1283.5	Buy		137,940	771	LSE
19:57:16	1283.5	65	AT	1282.5	1283.5	Buy		137,858	770	LSE
19:57:16	1283.5	32	AT	1282.5	1283.5	Buy		137,793	769	LSE
19:57:16	1283.5	121	AT	1282.5	1283.5	Buy		137,761	768	LSE
19:57:16	1283.5	38	AT	1282.5	1283.5	Buy		137,640	767	LSE
19:57:16	1283.5	114	AT	1282.5	1283.5	Buy		137,602	766	LSE
19:57:16	1283.5	57	AT	1282.5	1283.5	Buy		137,488	765	LSE
19:57:16	1283.5	38	AT	1282.5	1283.5	Buy		137,431	764	LSE
19:57:16	1283.5	133	AT	1282.5	1283.5	Buy		137,393	763	LSE
19:57:15	1283.5	35	AT	1282.5	1283.5	Buy		137,260	762	LSE
19:57:15	1283.5	8	AT	1282.5	1283.5	Buy		137,225	761	LSE
19:57:15	1283.5	74	AT	1282.5	1283.5	Buy		137,217	760	LSE
19:57:15	1283.5	70	AT	1282.5	1283.5	Buy		137,143	759	LSE
19:57:15	1283.5	35	AT	1282.5	1283.5	Buy		137,073	758	LSE
19:57:15	1283.5	130	AT	1282.5	1283.5	Buy		137,038	757	LSE
19:57:13	1283.0	28	AT	1282.5	1283.0	Buy		136,908	756	LSE
19:57:13	1283.0	57	AT	1282.5	1283.0	Buy		136,880	755	LSE
19:57:13	1283.0	37	AT	1283.0	1283.5	Sell		136,823	754	LSE
19:57:12	1283.0	51	AT	1283.0	1283.5	Sell		136,786	753	LSE
19:57:12	1283.0	416	AT	1283.0	1283.5	Sell		136,735	752	LSE
19:57:12	1283.0	68	AT	1282.0	1283.0	Buy		136,319	751	LSE

SECURE TRUST BANK

BNP Paribas Issuance

DJ Global Emerging Indus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions