Mondi (MNDI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,327.00

12.00

( 0.91% )

Updated: 03:06:33

Delayed by 15 minutes

Trade 3051 - 3001 (01:16-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:16:49	1269.5	66	AT	1269.5	1270.5	Sell		675,916	3051	LSE
01:16:48	1270.0	117	AT	1269.5	1270.0	Buy		675,850	3050	LSE
01:16:12	1270.0	39	AT	1270.0	1270.5	Sell		675,733	3049	LSE
01:16:12	1270.0	134	AT	1270.0	1270.5	Sell		675,694	3048	LSE
01:15:20	1271.0	28	O	1270.0	1271.0	Buy		675,560	3047	LSE
01:14:42	1270.5	1141	AT	1270.0	1270.5	Buy		675,532	3046	LSE
01:14:42	1270.5	117	AT	1270.0	1270.5	Buy		674,391	3045	LSE
01:14:42	1270.5	6	AT	1270.0	1270.5	Buy		674,274	3044	LSE
01:14:14	1270.0	85	AT	1269.0	1270.0	Buy		674,268	3043	LSE
01:14:14	1270.0	89	AT	1269.0	1270.0	Buy		674,183	3042	LSE
01:14:14	1270.0	79	AT	1269.0	1270.0	Buy		674,094	3041	LSE
01:13:37	1269.5	305	AT	1269.5	1270.0	Sell		674,015	3040	LSE
01:13:37	1269.5	43	AT	1269.5	1270.0	Sell		673,710	3039	LSE
01:13:29	1270.0	56	AT	1270.0	1270.5	Sell		673,667	3038	LSE
01:13:29	1270.0	108	AT	1270.0	1270.5	Sell		673,611	3037	LSE
01:09:26	1270.0	195	AT	1269.0	1270.0	Buy		673,503	3036	LSE
01:09:26	1270.0	94	AT	1269.0	1270.0	Buy		673,308	3035	LSE
01:08:53	1269.5	301	AT	1269.5	1270.0	Sell		673,214	3034	LSE
01:08:45	1271.0	1	O	1269.5	1270.5	Buy		672,913	3033	LSE
01:08:45	1270.0	29	AT	1270.0	1271.0	Sell		672,912	3032	LSE
01:08:45	1270.0	83	AT	1270.0	1271.0	Sell		672,883	3031	LSE
01:08:45	1270.0	117	AT	1270.0	1271.0	Sell		672,800	3030	LSE
01:07:07	1270.858	10	O	1270.0	1271.0	Buy		672,683	3029	LSE
01:05:00	1270.5	207	AT	1270.5	1271.0	Sell		672,673	3028	LSE
01:05:00	1270.5	114	AT	1270.5	1271.0	Sell		672,466	3027	LSE
01:05:00	1270.5	93	AT	1270.5	1271.0	Sell		672,352	3026	LSE
01:03:44	1270.5	83	AT	1270.5	1271.0	Sell		672,259	3025	LSE
01:03:29	1270.5	635	AT	1270.0	1270.5	Buy		672,176	3024	LSE
01:03:29	1270.5	237	AT	1270.0	1270.5	Buy		671,541	3023	LSE
01:03:26	1270.5	239	AT	1270.0	1270.5	Buy		671,304	3022	LSE
01:02:03	1269.5	177	AT	1269.0	1269.5	Buy		671,065	3021	LSE
01:01:58	1269.5	230	AT	1269.5	1270.0	Sell		670,888	3020	LSE
01:01:58	1269.5	85	AT	1269.5	1270.0	Sell		670,658	3019	LSE
01:01:57	1270.0	189	AT	1270.0	1270.5	Sell		670,573	3018	LSE
01:01:47	1270.0	6	AT	1269.5	1270.0	Buy		670,384	3017	LSE
01:01:47	1270.0	96	AT	1270.0	1270.5	Sell		670,378	3016	LSE
01:01:35	1270.0	155	AT	1269.5	1270.0	Buy		670,282	3015	LSE
01:01:35	1270.0	13	AT	1269.5	1270.0	Buy		670,127	3014	LSE
01:01:35	1270.0	5	AT	1269.5	1270.0	Buy		670,114	3013	LSE
01:01:31	1269.5	84	AT	1269.0	1269.5	Buy		670,109	3012	LSE
01:01:31	1269.5	272	AT	1269.5	1270.0	Sell		670,025	3011	LSE
01:01:07	1270.0	93	AT	1269.0	1270.0	Buy		669,753	3010	LSE
01:00:39	1270.0	12	AT	1269.0	1270.0	Buy		669,660	3009	LSE
01:00:39	1270.0	95	AT	1269.0	1270.0	Buy		669,648	3008	LSE
01:00:39	1270.0	6	AT	1269.0	1270.0	Buy		669,553	3007	LSE
01:00:24	1269.0	98	AT	1269.0	1269.5	Sell		669,547	3006	LSE
01:00:24	1269.0	78	AT	1269.0	1269.5	Sell		669,449	3005	LSE
01:00:24	1269.0	93	AT	1269.0	1270.0	Sell		669,371	3004	LSE
01:00:24	1269.0	138	AT	1269.0	1270.0	Sell		669,278	3003	LSE
01:00:24	1269.0	156	AT	1269.0	1270.0	Sell		669,140	3002	LSE
01:00:24	1269.0	80	AT	1269.0	1270.0	Sell		668,984	3001	LSE

Canter Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions