Mondi (MNDI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,238.00

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (20:32-20:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:32:43	1272.5	41	AT	1271.5	1272.5	Buy		227,014	1351	LSE
20:32:43	1272.5	40	AT	1271.5	1272.5	Buy		226,973	1350	LSE
20:32:43	1272.5	83	AT	1272.0	1272.5	Buy		226,933	1349	LSE
20:32:43	1272.5	60	AT	1272.0	1272.5	Buy		226,850	1348	LSE
20:32:43	1272.5	22	AT	1272.0	1272.5	Buy		226,790	1347	LSE
20:32:43	1272.5	72	AT	1272.0	1272.5	Buy		226,768	1346	LSE
20:32:43	1272.0	80	AT	1271.5	1272.0	Buy		226,696	1345	LSE
20:32:43	1272.0	76	AT	1271.5	1272.0	Buy		226,616	1344	LSE
20:32:43	1272.0	11	AT	1271.5	1272.0	Buy		226,540	1343	LSE
20:32:33	1271.5	63	AT	1271.5	1272.0	Sell		226,529	1342	LSE
20:32:06	1272.0	68	AT	1272.0	1273.0	Sell		226,466	1341	LSE
20:32:05	1272.5	1153	AT	1272.5	1273.0	Sell		226,398	1340	LSE
20:32:05	1272.5	827	AT	1272.5	1273.0	Sell		225,245	1339	LSE
20:32:05	1272.5	827	AT	1272.5	1273.0	Sell		224,418	1338	LSE
20:32:05	1272.5	413	AT	1272.5	1273.0	Sell		223,591	1337	LSE
20:32:05	1272.5	63	AT	1271.0	1272.5	Buy		223,178	1336	LSE
20:32:05	1272.5	538	AT	1271.0	1272.5	Buy		223,115	1335	LSE
20:32:05	1272.5	305	AT	1271.0	1272.5	Buy		222,577	1334	LSE
20:32:05	1272.5	269	AT	1271.0	1272.5	Buy		222,272	1333	LSE
20:31:32	1270.72	90	O	1270.5	1272.0	Sell		222,003	1332	LSE
20:31:31	1271.5	320	AT	1271.5	1272.5	Sell		221,913	1331	LSE
20:31:31	1271.5	115	AT	1271.5	1272.5	Sell		221,593	1330	LSE
20:31:31	1271.0	50	AT	1270.0	1271.0	Buy		221,478	1329	LSE
20:31:31	1271.0	50	AT	1270.0	1271.0	Buy		221,428	1328	LSE
20:31:31	1270.5	153	AT	1270.5	1271.5	Sell		221,378	1327	LSE
20:31:31	1270.5	67	AT	1270.5	1271.5	Sell		221,225	1326	LSE
20:31:15	1271.0	67	AT	1271.0	1272.0	Sell		221,158	1325	LSE
20:30:26	1271.0	256	AT	1270.5	1272.0	Sell		221,091	1324	LSE
20:30:26	1271.0	220	AT	1271.0	1272.0	Sell		220,835	1323	LSE
20:30:26	1271.0	380	AT	1271.0	1272.0	Sell		220,615	1322	LSE
20:30:26	1271.5	350	AT	1271.5	1272.0	Sell		220,235	1321	LSE
20:30:26	1271.5	600	AT	1271.5	1272.0	Sell		219,885	1320	LSE
20:30:14	1272.5	468	O	1271.5	1272.5	Buy		219,285	1319	LSE
20:30:00	1272.5	267	AT	1272.5	1273.5	Sell		218,817	1318	LSE
20:29:45	1273.5	100	AT	1273.5	1274.0	Sell		218,550	1317	LSE
20:26:33	1275.0	380	AT	1275.0	1275.5	Sell		218,450	1316	LSE
20:26:33	1275.5	380	AT	1275.5	1276.5	Sell		218,070	1315	LSE
20:25:37	1278.0	466	O	1277.0	1278.0	Buy		217,690	1314	LSE
20:25:31	1277.5	450	AT	1277.5	1278.5	Sell		217,224	1313	LSE
20:24:41	1278.0	290	AT	1278.0	1278.5	Sell		216,774	1312	LSE
20:24:41	1278.0	320	AT	1277.0	1278.0	Buy		216,484	1311	LSE
20:24:41	1278.0	84	AT	1278.0	1279.0	Sell		216,164	1310	LSE
20:24:40	1278.0	318	AT	1278.0	1278.5	Sell		216,080	1309	LSE
20:24:40	1278.0	263	AT	1278.0	1279.0	Sell		215,762	1308	LSE
20:24:40	1278.0	311	AT	1278.0	1279.0	Sell		215,499	1307	LSE
20:24:03	1278.5	100	AT	1277.5	1278.5	Buy		215,188	1306	LSE
20:24:03	1277.5	100	AT	1277.5	1279.0	Sell		215,088	1305	LSE
20:24:03	1277.5	190	AT	1277.5	1279.0	Sell		214,988	1304	LSE
20:24:03	1277.5	19	AT	1277.5	1279.0	Sell		214,798	1303	LSE
20:24:03	1277.5	274	AT	1277.5	1279.0	Sell		214,779	1302	LSE
20:24:03	1277.5	58	AT	1277.5	1279.0	Sell		214,505	1301	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Euro Group Laminations

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions