Mondi (MNDI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,329.00

14.00

( 1.06% )

Updated: 03:13:35

Delayed by 15 minutes

Trade 3901 - 3851 (03:06-02:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:46	1264.0	6	AT	1263.5	1264.0	Buy		1,059,167	3901	LSE
03:06:39	1263.5	311	AT	1263.0	1263.5	Buy		1,059,161	3900	LSE
03:06:39	1263.5	520	AT	1263.0	1263.5	Buy		1,058,850	3899	LSE
03:06:36	1263.0	573	AT	1262.5	1263.0	Buy		1,058,330	3898	LSE
03:06:33	1262.5	820	AT	1261.5	1262.5	Buy		1,057,757	3897	LSE
03:06:33	1262.5	8	AT	1261.5	1262.5	Buy		1,056,937	3896	LSE
03:05:52	1262.5	7	O	1262.5	1263.5	Sell		1,056,929	3895	LSE
03:05:35	1263.0	256	AT	1262.5	1263.0	Buy		1,056,922	3894	LSE
03:05:35	1263.0	1001	AT	1262.5	1263.0	Buy		1,056,666	3893	LSE
03:05:35	1263.0	33	AT	1262.5	1263.0	Buy		1,055,665	3892	LSE
03:05:25	1262.5	252	AT	1262.0	1262.5	Buy		1,055,632	3891	LSE
03:05:24	1262.5	471	O	1261.5	1262.5	Buy		1,055,380	3890	LSE
03:05:11	1262.5	78	AT	1262.5	1263.0	Sell		1,054,909	3889	LSE
03:05:11	1262.5	125	AT	1262.5	1263.0	Sell		1,054,831	3888	LSE
03:05:00	1263.0	79	AT	1263.0	1263.5	Sell		1,054,706	3887	LSE
03:05:00	1263.0	220	AT	1263.0	1263.5	Sell		1,054,627	3886	LSE
03:05:00	1263.0	230	AT	1263.0	1263.5	Sell		1,054,407	3885	LSE
03:04:49	1263.0	360	AT	1262.5	1263.0	Buy		1,054,177	3884	LSE
03:04:49	1263.0	294	AT	1262.5	1263.0	Buy		1,053,817	3883	LSE
03:04:49	1263.0	400	AT	1262.5	1263.0	Buy		1,053,523	3882	LSE
03:04:49	1263.0	269	AT	1262.5	1263.0	Buy		1,053,123	3881	LSE
03:04:49	1263.0	245	AT	1262.5	1263.0	Buy		1,052,854	3880	LSE
03:04:49	1263.0	347	AT	1262.5	1263.0	Buy		1,052,609	3879	LSE
03:04:49	1263.0	55	AT	1262.5	1263.0	Buy		1,052,262	3878	LSE
03:04:49	1263.0	886	AT	1262.5	1263.0	Buy		1,052,207	3877	LSE
03:04:49	1262.5	259	AT	1262.0	1262.5	Buy		1,051,321	3876	LSE
03:03:27	1262.2	27	O	1262.0	1263.0	Sell		1,051,062	3875	LSE
03:03:22	1262.5	946	AT	1262.0	1262.5	Buy		1,051,035	3874	LSE
03:03:11	1261.5	9	O	1261.5	1262.5	Sell		1,050,089	3873	LSE
03:02:56	1262.5	85	AT	1261.5	1262.5	Buy		1,050,080	3872	LSE
03:02:52	1262.5	311	AT	1261.5	1262.5	Buy		1,049,995	3871	LSE
03:02:52	1262.5	163	AT	1261.5	1262.5	Buy		1,049,684	3870	LSE
03:02:52	1262.5	96	AT	1261.5	1262.5	Buy		1,049,521	3869	LSE
03:02:52	1262.5	45	AT	1261.5	1262.5	Buy		1,049,425	3868	LSE
03:02:45	1261.778	231	O	1261.5	1262.5	Sell		1,049,380	3867	LSE
03:01:41	1263.5	1	O	1263.5	1264.5	Sell		1,049,149	3866	LSE
03:01:21	1265.0	1	AT	1265.0	1266.0	Sell		1,049,148	3865	LSE
03:00:15	1267.5	280	AT	1266.5	1267.5	Buy		1,049,147	3864	LSE
03:00:11	1268.5	59	AT	1268.5	1269.0	Sell		1,048,867	3863	LSE
03:00:11	1268.5	243	AT	1268.5	1269.0	Sell		1,048,808	3862	LSE
02:57:28	1268.5	211	AT	1268.0	1268.5	Buy		1,048,565	3861	LSE
02:57:28	1268.5	274	AT	1268.0	1268.5	Buy		1,048,354	3860	LSE
02:57:13	1268.0	244	AT	1267.5	1268.0	Buy		1,048,080	3859	LSE
02:56:46	1269.0	554	AT	1268.5	1269.0	Buy		1,047,836	3858	LSE
02:56:18	1269.0	95	AT	1269.0	1269.5	Sell		1,047,282	3857	LSE
02:56:18	1269.0	88	AT	1269.0	1269.5	Sell		1,047,187	3856	LSE
02:55:44	1269.5	305	AT	1269.5	1270.0	Sell		1,047,099	3855	LSE
02:55:17	1269.5	277	AT	1268.5	1269.5	Buy		1,046,794	3854	LSE
02:55:17	1269.5	122	AT	1268.5	1269.5	Buy		1,046,517	3853	LSE
02:55:17	1269.0	712	AT	1268.5	1269.0	Buy		1,046,395	3852	LSE
02:55:17	1269.0	448	AT	1268.5	1269.0	Buy		1,045,683	3851	LSE

CRSP US Total Market ex ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions