We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:55:54 | 1274.0 | 101 | AT | 1274.0 | 1274.5 | Sell | 950,271 | 3451 | LSE | |
| 01:55:53 | 1274.0 | 137 | AT | 1274.0 | 1274.5 | Sell | 950,170 | 3450 | LSE | |
| 01:55:52 | 1274.0 | 108 | AT | 1274.0 | 1274.5 | Sell | 950,033 | 3449 | LSE | |
| 01:55:51 | 1274.0 | 87 | AT | 1273.5 | 1274.5 | 949,925 | 3448 | LSE | ||
| 01:55:51 | 1274.0 | 89 | AT | 1274.0 | 1274.5 | Sell | 949,838 | 3447 | LSE | |
| 01:55:51 | 1274.0 | 82 | AT | 1274.0 | 1274.5 | Sell | 949,749 | 3446 | LSE | |
| 01:55:51 | 1274.0 | 76 | AT | 1274.0 | 1274.5 | Sell | 949,667 | 3445 | LSE | |
| 01:55:51 | 1274.0 | 82 | AT | 1274.0 | 1274.5 | Sell | 949,591 | 3444 | LSE | |
| 01:55:51 | 1274.0 | 600 | AT | 1274.0 | 1274.5 | Sell | 949,509 | 3443 | LSE | |
| 01:55:51 | 1274.0 | 109 | AT | 1274.0 | 1274.5 | Sell | 948,909 | 3442 | LSE | |
| 01:55:51 | 1274.0 | 9 | AT | 1274.0 | 1274.5 | Sell | 948,800 | 3441 | LSE | |
| 01:55:51 | 1274.0 | 127 | AT | 1274.0 | 1274.5 | Sell | 948,791 | 3440 | LSE | |
| 01:55:50 | 1274.0 | 105 | AT | 1274.0 | 1274.5 | Sell | 948,664 | 3439 | LSE | |
| 01:55:50 | 1274.0 | 9 | AT | 1274.0 | 1274.5 | Sell | 948,559 | 3438 | LSE | |
| 01:55:50 | 1274.0 | 108 | AT | 1274.0 | 1274.5 | Sell | 948,550 | 3437 | LSE | |
| 01:55:49 | 1274.0 | 107 | AT | 1274.0 | 1274.5 | Sell | 948,442 | 3436 | LSE | |
| 01:55:48 | 1274.0 | 102 | AT | 1274.0 | 1274.5 | Sell | 948,335 | 3435 | LSE | |
| 01:55:47 | 1274.0 | 165 | AT | 1274.0 | 1274.5 | Sell | 948,233 | 3434 | LSE | |
| 01:55:46 | 1274.0 | 109 | AT | 1274.0 | 1275.0 | Sell | 948,068 | 3433 | LSE | |
| 01:55:45 | 1274.0 | 87 | AT | 1273.5 | 1274.5 | 947,959 | 3432 | LSE | ||
| 01:55:45 | 1274.0 | 600 | AT | 1274.0 | 1274.5 | Sell | 947,872 | 3431 | LSE | |
| 01:55:45 | 1274.0 | 60 | AT | 1274.0 | 1274.5 | Sell | 947,272 | 3430 | LSE | |
| 01:55:45 | 1274.0 | 87 | AT | 1274.0 | 1274.5 | Sell | 947,212 | 3429 | LSE | |
| 01:55:44 | 1274.0 | 100 | AT | 1274.0 | 1274.5 | Sell | 947,125 | 3428 | LSE | |
| 01:55:43 | 1274.0 | 102 | AT | 1274.0 | 1275.0 | Sell | 947,025 | 3427 | LSE | |
| 01:55:43 | 1274.0 | 104 | AT | 1274.0 | 1275.0 | Sell | 946,923 | 3426 | LSE | |
| 01:55:42 | 1274.0 | 140 | AT | 1274.0 | 1275.0 | Sell | 946,819 | 3425 | LSE | |
| 01:55:41 | 1274.0 | 67 | AT | 1274.0 | 1275.0 | Sell | 946,679 | 3424 | LSE | |
| 01:55:41 | 1274.0 | 47 | AT | 1274.0 | 1275.0 | Sell | 946,612 | 3423 | LSE | |
| 01:55:40 | 1274.0 | 45 | AT | 1274.0 | 1275.0 | Sell | 946,565 | 3422 | LSE | |
| 01:55:40 | 1274.0 | 81 | AT | 1274.0 | 1275.0 | Sell | 946,520 | 3421 | LSE | |
| 01:55:39 | 1274.0 | 106 | AT | 1274.0 | 1275.0 | Sell | 946,439 | 3420 | LSE | |
| 01:55:38 | 1274.0 | 28 | AT | 1274.0 | 1274.5 | Sell | 946,333 | 3419 | LSE | |
| 01:55:38 | 1274.0 | 83 | AT | 1274.0 | 1274.5 | Sell | 946,305 | 3418 | LSE | |
| 01:55:38 | 1274.0 | 5 | AT | 1274.0 | 1274.5 | Sell | 946,222 | 3417 | LSE | |
| 01:55:38 | 1274.0 | 95 | AT | 1274.0 | 1274.5 | Sell | 946,217 | 3416 | LSE | |
| 01:55:38 | 1274.0 | 22 | AT | 1274.0 | 1274.5 | Sell | 946,122 | 3415 | LSE | |
| 01:55:37 | 1274.0 | 134 | AT | 1274.0 | 1275.0 | Sell | 946,100 | 3414 | LSE | |
| 01:55:36 | 1274.0 | 142 | AT | 1274.0 | 1275.0 | Sell | 945,966 | 3413 | LSE | |
| 01:55:35 | 1274.0 | 142 | AT | 1274.0 | 1275.0 | Sell | 945,824 | 3412 | LSE | |
| 01:55:34 | 1274.0 | 104 | AT | 1274.0 | 1275.0 | Sell | 945,682 | 3411 | LSE | |
| 01:55:33 | 1274.0 | 56 | AT | 1274.0 | 1275.0 | Sell | 945,578 | 3410 | LSE | |
| 01:55:33 | 1274.0 | 45 | AT | 1274.0 | 1275.0 | Sell | 945,522 | 3409 | LSE | |
| 01:55:32 | 1274.0 | 31 | AT | 1274.0 | 1275.0 | Sell | 945,477 | 3408 | LSE | |
| 01:55:32 | 1274.0 | 69 | AT | 1274.0 | 1275.0 | Sell | 945,446 | 3407 | LSE | |
| 01:55:31 | 1274.0 | 21 | AT | 1274.0 | 1275.0 | Sell | 945,377 | 3406 | LSE | |
| 01:55:31 | 1274.0 | 91 | AT | 1274.0 | 1275.0 | Sell | 945,356 | 3405 | LSE | |
| 01:55:31 | 1274.0 | 112 | AT | 1274.0 | 1275.0 | Sell | 945,265 | 3404 | LSE | |
| 01:55:30 | 1274.0 | 91 | AT | 1274.0 | 1275.0 | Sell | 945,153 | 3403 | LSE | |
| 01:55:30 | 1274.0 | 27 | AT | 1274.0 | 1275.0 | Sell | 945,062 | 3402 | LSE | |
| 01:55:29 | 1274.0 | 49 | AT | 1274.0 | 1275.0 | Sell | 945,035 | 3401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
