We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:30:40 | 1271.5 | 77 | AT | 1271.5 | 1272.0 | Sell | 904,645 | 3151 | LSE | |
| 01:30:40 | 1271.5 | 51 | AT | 1271.5 | 1272.0 | Sell | 904,568 | 3150 | LSE | |
| 01:30:35 | 1271.5 | 7 | AT | 1271.0 | 1271.5 | Buy | 904,517 | 3149 | LSE | |
| 01:30:31 | 1271.0 | 611 | AT | 1270.5 | 1271.0 | Buy | 904,510 | 3148 | LSE | |
| 01:30:26 | 1270.5 | 893 | AT | 1270.0 | 1270.5 | Buy | 903,899 | 3147 | LSE | |
| 01:30:20 | 1270.0 | 29 | AT | 1270.0 | 1270.5 | Sell | 903,006 | 3146 | LSE | |
| 01:30:20 | 1270.0 | 16 | AT | 1270.0 | 1270.5 | Sell | 902,977 | 3145 | LSE | |
| 01:30:17 | 1270.0 | 38 | AT | 1270.0 | 1270.5 | Sell | 902,961 | 3144 | LSE | |
| 01:30:17 | 1270.0 | 235 | AT | 1270.0 | 1270.5 | Sell | 902,923 | 3143 | LSE | |
| 01:30:17 | 1270.0 | 229 | AT | 1270.0 | 1270.5 | Sell | 902,688 | 3142 | LSE | |
| 01:30:17 | 1270.0 | 91 | AT | 1270.0 | 1270.5 | Sell | 902,459 | 3141 | LSE | |
| 01:30:15 | 1270.5 | 234 | AT | 1270.0 | 1270.5 | Buy | 902,368 | 3140 | LSE | |
| 01:30:15 | 1270.5 | 119 | AT | 1269.5 | 1270.5 | Buy | 902,134 | 3139 | LSE | |
| 01:30:15 | 1270.5 | 101 | AT | 1269.5 | 1270.5 | Buy | 902,015 | 3138 | LSE | |
| 01:30:15 | 1270.5 | 220 | AT | 1269.5 | 1270.5 | Buy | 901,914 | 3137 | LSE | |
| 01:30:02 | 1270.0 | 18 | AT | 1270.0 | 1270.5 | Sell | 901,694 | 3136 | LSE | |
| 01:30:02 | 1270.0 | 36 | AT | 1270.0 | 1270.5 | Sell | 901,676 | 3135 | LSE | |
| 01:30:02 | 1270.0 | 212 | AT | 1270.0 | 1270.5 | Sell | 901,640 | 3134 | LSE | |
| 01:30:02 | 1270.0 | 266 | AT | 1270.0 | 1270.5 | Sell | 901,428 | 3133 | LSE | |
| 01:29:52 | 1270.5 | 110 | AT | 1270.0 | 1270.5 | Buy | 901,162 | 3132 | LSE | |
| 01:28:45 | 1270.5 | 132 | AT | 1270.0 | 1270.5 | Buy | 901,052 | 3131 | LSE | |
| 01:28:28 | 1270.0 | 1 | O | 1269.5 | 1270.5 | 900,920 | 3130 | LSE | ||
| 01:28:06 | 1270.5 | 63 | AT | 1270.5 | 1271.0 | Sell | 900,919 | 3129 | LSE | |
| 01:26:50 | 1271.0 | 119 | AT | 1271.0 | 1271.5 | Sell | 900,856 | 3128 | LSE | |
| 01:26:18 | 1271.5 | 79 | AT | 1270.5 | 1271.5 | Buy | 900,737 | 3127 | LSE | |
| 01:26:18 | 1271.5 | 11 | AT | 1270.5 | 1271.5 | Buy | 900,658 | 3126 | LSE | |
| 01:26:14 | 1271.0 | 11 | AT | 1271.0 | 1271.5 | Sell | 900,647 | 3125 | LSE | |
| 01:26:13 | 1271.0 | 6 | AT | 1270.5 | 1271.0 | Buy | 900,636 | 3124 | LSE | |
| 01:26:10 | 1270.5 | 19 | AT | 1270.5 | 1271.0 | Sell | 900,630 | 3123 | LSE | |
| 01:26:10 | 1270.5 | 20 | AT | 1270.5 | 1271.0 | Sell | 900,611 | 3122 | LSE | |
| 01:26:02 | 1270.5 | 84 | AT | 1270.5 | 1271.0 | Sell | 900,591 | 3121 | LSE | |
| 01:26:02 | 1270.5 | 4 | AT | 1270.5 | 1271.0 | Sell | 900,507 | 3120 | LSE | |
| 01:26:02 | 1270.5 | 35 | AT | 1270.5 | 1271.0 | Sell | 900,503 | 3119 | LSE | |
| 01:25:34 | 1271.0 | 159 | AT | 1270.0 | 1271.0 | Buy | 900,468 | 3118 | LSE | |
| 01:25:34 | 1271.0 | 898 | AT | 1270.0 | 1271.0 | Buy | 900,309 | 3117 | LSE | |
| 01:23:14 | 1270.5 | 100 | AT | 1270.5 | 1271.0 | Sell | 899,411 | 3116 | LSE | |
| 01:23:14 | 1270.5 | 100 | AT | 1270.5 | 1271.0 | Sell | 899,311 | 3115 | LSE | |
| 01:23:03 | 1270.5 | 195 | AT | 1270.5 | 1271.0 | Sell | 899,211 | 3114 | LSE | |
| 01:23:03 | 1270.5 | 83 | AT | 1270.5 | 1271.0 | Sell | 899,016 | 3113 | LSE | |
| 01:23:03 | 1270.5 | 86 | AT | 1270.5 | 1271.0 | Sell | 898,933 | 3112 | LSE | |
| 01:23:02 | 1271.0 | 69 | AT | 1271.0 | 1271.5 | Sell | 898,847 | 3111 | LSE | |
| 01:23:02 | 1271.0 | 58 | AT | 1271.0 | 1271.5 | Sell | 898,778 | 3110 | LSE | |
| 01:23:02 | 1271.0 | 127 | AT | 1271.0 | 1271.5 | Sell | 898,720 | 3109 | LSE | |
| 01:22:50 | 1271.5 | 8 | O | 1271.0 | 1271.5 | Buy | 898,593 | 3108 | LSE | |
| 01:22:16 | 1271.5 | 94 | AT | 1271.0 | 1271.5 | Buy | 898,585 | 3107 | LSE | |
| 01:22:11 | 1271.5 | 124 | AT | 1271.5 | 1272.0 | Sell | 898,491 | 3106 | LSE | |
| 01:20:52 | 1271.5 | 88 | AT | 1270.5 | 1271.5 | Buy | 898,367 | 3105 | LSE | |
| 01:20:52 | 1271.5 | 76 | AT | 1270.5 | 1271.5 | Buy | 898,279 | 3104 | LSE | |
| 01:20:52 | 1271.5 | 79 | AT | 1270.5 | 1271.5 | Buy | 898,203 | 3103 | LSE | |
| 01:20:52 | 1271.5 | 11 | AT | 1270.5 | 1271.5 | Buy | 898,124 | 3102 | LSE | |
| 01:20:52 | 1271.5 | 409 | AT | 1270.5 | 1271.5 | Buy | 898,113 | 3101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
