Mondi (MNDI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,039.00

20.00

(1.96%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 401 - 351 (19:26-19:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:26:53	1300.0	163	AT	1299.5	1300.0	Buy		89,084	401	LSE
19:26:53	1300.0	135	AT	1299.5	1300.0	Buy		88,921	400	LSE
19:26:53	1299.5	848	AT	1298.5	1299.5	Buy		88,786	399	LSE
19:26:22	1298.5	87	AT	1297.5	1298.5	Buy		87,938	398	LSE
19:26:22	1298.5	77	AT	1297.5	1298.5	Buy		87,851	397	LSE
19:26:22	1298.5	267	AT	1297.5	1298.5	Buy		87,774	396	LSE
19:26:22	1298.0	74	AT	1297.0	1298.0	Buy		87,507	395	LSE
19:25:50	1298.5	114	AT	1298.5	1299.5	Sell		87,433	394	LSE
19:25:47	1299.5	257	AT	1299.5	1300.5	Sell		87,319	393	LSE
19:25:47	1299.5	470	AT	1299.5	1300.5	Sell		87,062	392	LSE
19:24:48	1300.5	37	AT	1300.5	1301.0	Sell		86,592	391	LSE
19:24:48	1300.5	155	AT	1300.5	1301.0	Sell		86,555	390	LSE
19:24:48	1300.5	128	AT	1300.5	1301.0	Sell		86,400	389	LSE
19:24:48	1301.0	15	AT	1300.5	1301.0	Buy		86,272	388	LSE
19:24:47	1300.5	185	AT	1299.5	1300.5	Buy		86,257	387	LSE
19:24:47	1300.5	1	AT	1299.5	1300.5	Buy		86,072	386	LSE
19:24:01	1300.0	54	AT	1300.0	1301.0	Sell		86,071	385	LSE
19:24:01	1300.0	54	AT	1300.0	1301.0	Sell		86,017	384	LSE
19:23:34	1300.5	2	AT	1299.5	1300.5	Buy		85,963	383	LSE
19:23:34	1300.5	34	AT	1299.5	1300.5	Buy		85,961	382	LSE
19:23:17	1300.0	258	AT	1300.0	1300.5	Sell		85,927	381	LSE
19:23:17	1300.0	368	AT	1300.0	1300.5	Sell		85,669	380	LSE
19:23:17	1300.0	123	AT	1299.0	1300.0	Buy		85,301	379	LSE
19:23:17	1300.0	919	AT	1299.0	1300.0	Buy		85,178	378	LSE
19:23:17	1300.0	74	AT	1299.0	1300.0	Buy		84,259	377	LSE
19:23:13	1298.5	138	AT	1298.5	1299.5	Sell		84,185	376	LSE
19:23:11	1298.5	180	AT	1298.5	1299.5	Sell		84,047	375	LSE
19:23:11	1298.5	68	AT	1298.5	1300.0	Sell		83,867	374	LSE
19:23:11	1298.5	634	AT	1298.5	1299.5	Sell		83,799	373	LSE
19:23:11	1298.5	113	AT	1298.5	1299.5	Sell		83,165	372	LSE
19:23:07	1300.0	89	AT	1300.0	1300.5	Sell		83,052	371	LSE
19:23:07	1300.5	93	AT	1300.5	1301.0	Sell		82,963	370	LSE
19:23:07	1301.0	35	AT	1301.0	1302.0	Sell		82,870	369	LSE
19:23:07	1301.0	35	AT	1301.0	1302.0	Sell		82,835	368	LSE
19:22:30	1301.0	282	AT	1301.0	1302.0	Sell		82,800	367	LSE
19:22:24	1302.0	63	AT	1302.0	1303.0	Sell		82,518	366	LSE
19:22:24	1302.0	438	AT	1302.0	1303.0	Sell		82,455	365	LSE
19:22:24	1302.0	263	AT	1302.0	1303.0	Sell		82,017	364	LSE
19:22:24	1302.0	88	AT	1302.0	1303.0	Sell		81,754	363	LSE
19:22:24	1302.0	90	AT	1302.0	1303.0	Sell		81,666	362	LSE
19:22:24	1302.0	288	AT	1302.0	1303.0	Sell		81,576	361	LSE
19:22:24	1302.0	82	AT	1302.0	1303.0	Sell		81,288	360	LSE
19:22:23	1303.0	15	AT	1303.0	1303.5	Sell		81,206	359	LSE
19:22:23	1303.0	100	AT	1303.0	1303.5	Sell		81,191	358	LSE
19:22:23	1303.5	265	AT	1302.0	1303.5	Buy		81,091	357	LSE
19:22:23	1303.5	170	AT	1302.0	1303.5	Buy		80,826	356	LSE
19:22:23	1303.5	89	AT	1302.0	1303.5	Buy		80,656	355	LSE
19:22:23	1303.5	86	AT	1302.0	1303.5	Buy		80,567	354	LSE
19:22:23	1303.5	87	AT	1302.0	1303.5	Buy		80,481	353	LSE
19:22:23	1303.5	132	AT	1302.0	1303.5	Buy		80,394	352	LSE
19:22:23	1303.5	100	AT	1302.0	1303.5	Buy		80,262	351	LSE

Lyxor UCITS ETF STOXX Eu...

Invesco Euro Cash3Months...

Primi Sui Motori

Edil San Felice

Altea Green Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions