Mondi (MNDI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,039.00

20.00

(1.96%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 451 - 401 (19:47-19:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:47:05	1290.0	186	AT	1290.0	1291.0	Sell		98,573	451	LSE
19:47:05	1290.0	263	AT	1290.0	1291.0	Sell		98,387	450	LSE
19:47:05	1290.0	300	AT	1290.0	1291.0	Sell		98,124	449	LSE
19:45:45	1290.5	115	AT	1290.5	1291.5	Sell		97,824	448	LSE
19:45:19	1291.0	261	O	1290.5	1292.0	Sell		97,709	447	LSE
19:45:10	1291.0	147	AT	1291.0	1292.0	Sell		97,448	446	LSE
19:45:07	1291.0	1	O	1291.0	1292.0	Sell		97,301	445	LSE
19:44:24	1292.0	144	AT	1292.0	1293.0	Sell		97,300	444	LSE
19:44:24	1292.5	497	AT	1292.5	1293.5	Sell		97,156	443	LSE
19:44:24	1292.5	126	AT	1292.5	1293.5	Sell		96,659	442	LSE
19:44:20	1293.0	269	AT	1293.0	1294.0	Sell		96,533	441	LSE
19:44:20	1293.0	128	AT	1293.0	1294.0	Sell		96,264	440	LSE
19:44:05	1293.0	122	AT	1293.0	1294.0	Sell		96,136	439	LSE
19:41:18	1295.5	239	AT	1294.5	1295.5	Buy		96,014	438	LSE
19:41:18	1295.5	24	AT	1294.5	1295.5	Buy		95,775	437	LSE
19:41:18	1295.5	215	AT	1294.5	1295.5	Buy		95,751	436	LSE
19:41:18	1295.0	9	AT	1294.0	1295.0	Buy		95,536	435	LSE
19:41:16	1294.0	1406	AT	1293.5	1294.0	Buy		95,527	434	LSE
19:41:16	1294.0	331	AT	1294.0	1295.0	Sell		94,121	433	LSE
19:41:16	1294.0	263	AT	1294.0	1295.0	Sell		93,790	432	LSE
19:40:33	1295.0	170	AT	1295.0	1295.5	Sell		93,527	431	LSE
19:40:33	1295.5	267	AT	1295.5	1297.0	Sell		93,357	430	LSE
19:39:03	1296.332	29	O	1296.0	1297.0	Sell		93,090	429	LSE
19:37:20	1296.5	167	AT	1296.5	1297.5	Sell		93,061	428	LSE
19:37:20	1296.5	139	AT	1295.5	1296.5	Buy		92,894	427	LSE
19:36:36	1296.0	1	AT	1295.0	1296.0	Buy		92,755	426	LSE
19:36:36	1296.0	1	AT	1295.0	1296.0	Buy		92,754	425	LSE
19:34:53	1296.5	110	AT	1296.5	1297.0	Sell		92,753	424	LSE
19:34:52	1296.5	87	AT	1296.5	1297.5	Sell		92,643	423	LSE
19:34:52	1296.5	131	AT	1296.5	1297.5	Sell		92,556	422	LSE
19:33:20	1297.0	10	AT	1296.0	1297.0	Buy		92,425	421	LSE
19:33:20	1297.0	43	AT	1296.0	1297.0	Buy		92,415	420	LSE
19:33:20	1297.0	95	AT	1296.5	1297.0	Buy		92,372	419	LSE
19:33:20	1296.5	149	AT	1296.0	1296.5	Buy		92,277	418	LSE
19:33:15	1296.5	45	AT	1296.5	1297.0	Sell		92,128	417	LSE
19:33:15	1296.5	65	AT	1296.5	1297.0	Sell		92,083	416	LSE
19:31:01	1297.0	263	AT	1297.0	1298.0	Sell		92,018	415	LSE
19:30:28	1298.219	11	O	1297.0	1298.5	Buy		91,755	414	LSE
19:30:00	1298.5	200	AT	1298.5	1299.5	Sell		91,744	413	LSE
19:30:00	1299.0	163	AT	1299.0	1300.0	Sell		91,544	412	LSE
19:30:00	1299.0	282	AT	1299.0	1300.0	Sell		91,381	411	LSE
19:29:26	1299.508	395	O	1299.0	1300.0	Buy		91,099	410	LSE
19:28:10	1299.5	289	AT	1299.5	1300.5	Sell		90,704	409	LSE
19:28:10	1299.5	282	AT	1299.5	1300.5	Sell		90,415	408	LSE
19:28:10	1299.5	220	AT	1299.5	1300.5	Sell		90,133	407	LSE
19:28:10	1299.5	61	AT	1299.5	1300.5	Sell		89,913	406	LSE
19:28:10	1299.5	200	AT	1299.5	1300.5	Sell		89,852	405	LSE
19:27:46	1299.5	6	O	1299.5	1300.5	Sell		89,652	404	LSE
19:26:53	1299.5	303	AT	1299.5	1301.0	Sell		89,646	403	LSE
19:26:53	1300.0	259	AT	1299.5	1300.0	Buy		89,343	402	LSE
19:26:53	1300.0	163	AT	1299.5	1300.0	Buy		89,084	401	LSE

Lyxor UCITS ETF STOXX Eu...

Invesco Euro Cash3Months...

Primi Sui Motori

Edil San Felice

Altea Green Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions