Mondi (MNDI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,328.50

13.50

( 1.03% )

Updated: 03:03:47

Delayed by 15 minutes

Trade 3101 - 3051 (01:20-01:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:20:52	1271.5	409	AT	1270.5	1271.5	Buy		898,113	3101	LSE
01:20:52	1271.5	73	AT	1271.0	1271.5	Buy		897,704	3100	LSE
01:20:52	1271.5	209	AT	1271.0	1271.5	Buy		897,631	3099	LSE
01:20:52	1271.5	10	AT	1271.0	1271.5	Buy		897,422	3098	LSE
01:20:52	1271.5	28	AT	1271.0	1271.5	Buy		897,412	3097	LSE
01:20:52	1271.5	81	AT	1271.0	1271.5	Buy		897,384	3096	LSE
01:20:52	1271.5	11	AT	1270.5	1271.5	Buy		897,303	3095	LSE
01:20:52	1271.5	62	AT	1270.5	1271.5	Buy		897,292	3094	LSE
01:20:52	1271.5	18	AT	1270.5	1271.5	Buy		897,230	3093	LSE
01:20:52	1271.5	82	AT	1270.5	1271.5	Buy		897,212	3092	LSE
01:20:52	1271.5	106	AT	1270.5	1271.5	Buy		897,130	3091	LSE
01:20:52	1271.5	40	AT	1270.5	1271.5	Buy		897,024	3090	LSE
01:20:52	1271.5	10	AT	1270.5	1271.5	Buy		896,984	3089	LSE
01:20:50	1270.5	24	AT	1270.5	1271.0	Sell		896,974	3088	LSE
01:20:50	1270.5	215	AT	1270.5	1271.0	Sell		896,950	3087	LSE
01:20:50	1270.5	146	AT	1270.5	1271.0	Sell		896,735	3086	LSE
01:20:26	1305.0	108348	O	1270.5	1271.5	Buy		896,589	3085	LSE
01:20:07	1271.0	83	AT	1271.0	1271.5	Sell		788,241	3084	LSE
01:20:05	1271.0	141	AT	1271.0	1271.5	Sell		788,158	3083	LSE
01:20:05	1271.0	141	AT	1271.0	1271.5	Sell		788,017	3082	LSE
01:19:41	1305.0	108348	O	1270.5	1271.5	Buy		787,876	3081	LSE
01:18:57	1271.0	36	AT	1270.0	1271.0	Buy		679,528	3080	LSE
01:18:57	1271.0	89	AT	1270.0	1271.0	Buy		679,492	3079	LSE
01:18:57	1271.0	1	AT	1270.0	1271.0	Buy		679,403	3078	LSE
01:18:57	1271.0	249	AT	1270.0	1271.0	Buy		679,402	3077	LSE
01:18:57	1271.0	71	AT	1270.5	1271.0	Buy		679,153	3076	LSE
01:18:57	1271.0	64	AT	1271.0	1271.5	Sell		679,082	3075	LSE
01:18:57	1271.0	56	AT	1270.5	1271.0	Buy		679,018	3074	LSE
01:18:57	1271.0	46	AT	1270.5	1271.0	Buy		678,962	3073	LSE
01:18:57	1271.0	64	AT	1270.5	1271.0	Buy		678,916	3072	LSE
01:18:57	1270.5	181	AT	1270.0	1270.5	Buy		678,852	3071	LSE
01:18:47	1270.5	165	AT	1269.5	1270.5	Buy		678,671	3070	LSE
01:18:47	1270.5	36	AT	1269.5	1270.5	Buy		678,506	3069	LSE
01:18:47	1270.5	97	AT	1269.5	1270.5	Buy		678,470	3068	LSE
01:18:47	1270.0	249	AT	1270.0	1270.5	Sell		678,373	3067	LSE
01:18:47	1270.0	96	AT	1270.0	1270.5	Sell		678,124	3066	LSE
01:18:44	1270.0	187	AT	1270.0	1270.5	Sell		678,028	3065	LSE
01:17:01	1270.0	510	AT	1269.5	1270.0	Buy		677,841	3064	LSE
01:17:01	1270.0	127	AT	1269.5	1270.0	Buy		677,331	3063	LSE
01:17:01	1270.0	100	AT	1269.5	1270.0	Buy		677,204	3062	LSE
01:16:55	1269.5	93	AT	1269.5	1270.0	Sell		677,104	3061	LSE
01:16:49	1269.5	34	AT	1269.5	1270.5	Sell		677,011	3060	LSE
01:16:49	1269.5	88	AT	1269.5	1270.5	Sell		676,977	3059	LSE
01:16:49	1269.5	76	AT	1269.5	1270.5	Sell		676,889	3058	LSE
01:16:49	1269.5	100	AT	1269.5	1270.5	Sell		676,813	3057	LSE
01:16:49	1269.5	313	AT	1269.5	1270.5	Sell		676,713	3056	LSE
01:16:49	1269.5	308	AT	1269.5	1270.5	Sell		676,400	3055	LSE
01:16:49	1269.5	136	AT	1269.5	1270.5	Sell		676,092	3054	LSE
01:16:49	1269.5	39	AT	1269.5	1270.5	Sell		675,956	3053	LSE
01:16:49	1269.5	1	AT	1269.5	1270.5	Sell		675,917	3052	LSE
01:16:49	1269.5	66	AT	1269.5	1270.5	Sell		675,916	3051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions