Mondi (MNDI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,238.00

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (19:53-19:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:53:35	1285.5	186	AT	1285.5	1286.5	Sell		109,139	501	LSE
19:53:31	1286.0	186	AT	1286.0	1287.0	Sell		108,953	500	LSE
19:53:31	1286.0	1098	AT	1286.0	1287.0	Sell		108,767	499	LSE
19:53:31	1286.0	102	AT	1286.0	1287.0	Sell		107,669	498	LSE
19:53:31	1286.5	154	AT	1286.5	1287.5	Sell		107,567	497	LSE
19:53:31	1286.5	152	AT	1286.5	1287.5	Sell		107,413	496	LSE
19:53:31	1286.5	186	AT	1286.5	1287.5	Sell		107,261	495	LSE
19:51:28	1287.0	83	AT	1287.0	1288.0	Sell		107,075	494	LSE
19:51:25	1287.0	112	AT	1287.0	1288.0	Sell		106,992	493	LSE
19:51:25	1287.5	184	AT	1287.5	1288.5	Sell		106,880	492	LSE
19:50:51	1288.0	253	AT	1288.0	1289.0	Sell		106,696	491	LSE
19:50:51	1288.0	110	AT	1288.0	1289.0	Sell		106,443	490	LSE
19:50:04	1288.5	131	AT	1287.5	1288.5	Buy		106,333	489	LSE
19:49:14	1288.5	163	AT	1288.0	1288.5	Buy		106,202	488	LSE
19:49:13	1288.0	21	AT	1288.0	1288.5	Sell		106,039	487	LSE
19:49:13	1288.0	3	AT	1287.5	1288.0	Buy		106,018	486	LSE
19:49:13	1288.0	34	AT	1287.5	1288.0	Buy		106,015	485	LSE
19:49:13	1288.0	37	AT	1287.5	1288.0	Buy		105,981	484	LSE
19:49:10	1288.0	114	AT	1288.0	1289.0	Sell		105,944	483	LSE
19:49:10	1288.0	185	AT	1288.0	1289.0	Sell		105,830	482	LSE
19:49:10	1288.5	258	AT	1288.5	1289.0	Sell		105,645	481	LSE
19:49:10	1288.5	137	AT	1288.5	1289.0	Sell		105,387	480	LSE
19:49:10	1288.5	170	AT	1288.5	1289.5	Sell		105,250	479	LSE
19:49:10	1288.5	186	AT	1288.5	1289.5	Sell		105,080	478	LSE
19:49:10	1288.5	277	AT	1288.5	1289.5	Sell		104,894	477	LSE
19:49:10	1288.5	300	AT	1288.5	1289.5	Sell		104,617	476	LSE
19:49:10	1289.0	170	AT	1289.0	1289.5	Sell		104,317	475	LSE
19:49:10	1289.0	152	AT	1289.0	1289.5	Sell		104,147	474	LSE
19:49:10	1289.0	186	AT	1289.0	1289.5	Sell		103,995	473	LSE
19:49:10	1289.0	281	AT	1289.0	1289.5	Sell		103,809	472	LSE
19:49:10	1289.5	282	AT	1289.5	1290.5	Sell		103,528	471	LSE
19:49:10	1289.5	233	AT	1289.5	1290.5	Sell		103,246	470	LSE
19:49:10	1289.5	66	AT	1289.5	1290.5	Sell		103,013	469	LSE
19:48:07	1290.5	307	AT	1290.5	1291.5	Sell		102,947	468	LSE
19:48:07	1290.5	122	AT	1290.0	1290.5	Buy		102,640	467	LSE
19:48:07	1290.5	126	AT	1290.0	1290.5	Buy		102,518	466	LSE
19:48:07	1290.5	946	AT	1290.0	1290.5	Buy		102,392	465	LSE
19:48:07	1290.5	438	AT	1290.0	1290.5	Buy		101,446	464	LSE
19:48:07	1290.5	615	AT	1290.0	1290.5	Buy		101,008	463	LSE
19:48:07	1290.5	277	AT	1290.0	1290.5	Buy		100,393	462	LSE
19:47:33	1289.5	86	AT	1289.5	1290.5	Sell		100,116	461	LSE
19:47:33	1289.5	31	AT	1289.5	1290.5	Sell		100,030	460	LSE
19:47:12	1289.5	121	AT	1289.5	1290.5	Sell		99,999	459	LSE
19:47:09	1289.5	1	O	1289.5	1290.5	Sell		99,878	458	LSE
19:47:05	1290.0	254	AT	1290.0	1290.5	Sell		99,877	457	LSE
19:47:05	1290.0	176	AT	1290.0	1290.5	Sell		99,623	456	LSE
19:47:05	1290.0	178	AT	1290.0	1290.5	Sell		99,447	455	LSE
19:47:05	1290.0	84	AT	1290.0	1291.0	Sell		99,269	454	LSE
19:47:05	1290.0	426	AT	1290.0	1291.0	Sell		99,185	453	LSE
19:47:05	1290.0	186	AT	1290.0	1291.0	Sell		98,759	452	LSE
19:47:05	1290.0	186	AT	1290.0	1291.0	Sell		98,573	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions