Mondi (MNDI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,248.00

10.00

( 0.81% )

Updated: 19:27:07

Delayed by 15 minutes

Trade 4001 - 3951 (03:25-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:03	1265.0	353	AT	1264.0	1265.0	Buy		1,082,410	4001	LSE
03:25:03	1265.0	76	AT	1264.0	1265.0	Buy		1,082,057	4000	LSE
03:25:03	1265.0	89	AT	1264.0	1265.0	Buy		1,081,981	3999	LSE
03:25:03	1265.0	93	AT	1264.0	1265.0	Buy		1,081,892	3998	LSE
03:25:03	1265.0	390	AT	1264.0	1265.0	Buy		1,081,799	3997	LSE
03:25:03	1265.0	367	AT	1264.0	1265.0	Buy		1,081,409	3996	LSE
03:25:03	1265.0	1022	AT	1264.0	1265.0	Buy		1,081,042	3995	LSE
03:25:03	1265.0	85	AT	1264.0	1265.0	Buy		1,080,020	3994	LSE
03:25:03	1265.0	190	AT	1264.0	1265.0	Buy		1,079,935	3993	LSE
03:25:03	1264.5	18	AT	1264.0	1264.5	Buy		1,079,745	3992	LSE
03:24:38	1264.5	151	AT	1264.5	1265.0	Sell		1,079,727	3991	LSE
03:24:38	1264.5	34	AT	1264.5	1265.0	Sell		1,079,576	3990	LSE
03:24:38	1264.5	125	AT	1264.5	1265.0	Sell		1,079,542	3989	LSE
03:24:27	1264.5	153	AT	1264.5	1265.5	Sell		1,079,417	3988	LSE
03:23:28	1265.0	4	AT	1265.0	1265.5	Sell		1,079,264	3987	LSE
03:22:40	1265.0	110	AT	1265.0	1266.0	Sell		1,079,260	3986	LSE
03:22:40	1265.0	400	AT	1265.0	1266.0	Sell		1,079,150	3985	LSE
03:22:40	1265.0	153	AT	1265.0	1266.0	Sell		1,078,750	3984	LSE
03:22:40	1265.0	162	AT	1265.0	1266.0	Sell		1,078,597	3983	LSE
03:21:34	1266.0	184	AT	1265.5	1266.0	Buy		1,078,435	3982	LSE
03:21:20	1265.5	250	AT	1265.5	1266.0	Sell		1,078,251	3981	LSE
03:21:20	1265.5	211	AT	1265.0	1265.5	Buy		1,078,001	3980	LSE
03:21:20	1265.5	26	AT	1265.0	1265.5	Buy		1,077,790	3979	LSE
03:21:20	1265.5	194	AT	1265.0	1265.5	Buy		1,077,764	3978	LSE
03:21:20	1265.5	87	AT	1265.0	1265.5	Buy		1,077,570	3977	LSE
03:21:20	1265.5	85	AT	1265.0	1265.5	Buy		1,077,483	3976	LSE
03:21:20	1265.5	85	AT	1265.0	1265.5	Buy		1,077,398	3975	LSE
03:21:20	1265.5	596	AT	1265.0	1265.5	Buy		1,077,313	3974	LSE
03:21:20	1265.0	321	AT	1264.5	1265.0	Buy		1,076,717	3973	LSE
03:21:20	1264.5	20	AT	1264.5	1265.5	Sell		1,076,396	3972	LSE
03:21:20	1264.5	88	AT	1264.5	1265.5	Sell		1,076,376	3971	LSE
03:21:20	1264.5	220	AT	1264.5	1265.5	Sell		1,076,288	3970	LSE
03:21:18	1265.0	305	AT	1265.0	1265.5	Sell		1,076,068	3969	LSE
03:21:18	1265.0	324	AT	1265.0	1265.5	Sell		1,075,763	3968	LSE
03:21:14	1265.5	51	AT	1265.5	1266.0	Sell		1,075,439	3967	LSE
03:20:45	1265.5	286	AT	1265.0	1265.5	Buy		1,075,388	3966	LSE
03:20:44	1265.5	90	AT	1265.5	1266.0	Sell		1,075,102	3965	LSE
03:20:44	1265.5	87	AT	1265.5	1266.0	Sell		1,075,012	3964	LSE
03:20:44	1265.5	80	AT	1265.5	1266.0	Sell		1,074,925	3963	LSE
03:20:44	1266.0	147	AT	1266.0	1266.5	Sell		1,074,845	3962	LSE
03:19:57	1266.5	400	AT	1266.5	1267.0	Sell		1,074,698	3961	LSE
03:19:42	1267.0	392	AT	1267.0	1267.5	Sell		1,074,298	3960	LSE
03:19:42	1267.0	210	AT	1267.0	1267.5	Sell		1,073,906	3959	LSE
03:19:42	1267.0	220	AT	1267.0	1267.5	Sell		1,073,696	3958	LSE
03:19:42	1267.0	308	AT	1267.0	1267.5	Sell		1,073,476	3957	LSE
03:19:40	1266.5	54	AT	1266.5	1267.5	Sell		1,073,168	3956	LSE
03:19:40	1266.5	313	AT	1266.5	1267.5	Sell		1,073,114	3955	LSE
03:19:40	1267.0	1090	AT	1266.5	1267.0	Buy		1,072,801	3954	LSE
03:19:40	1267.0	85	AT	1266.5	1267.0	Buy		1,071,711	3953	LSE
03:19:40	1267.0	77	AT	1266.5	1267.0	Buy		1,071,626	3952	LSE
03:19:40	1267.0	85	AT	1266.5	1267.0	Buy		1,071,549	3951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions