Mondi (MNDI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,327.50

12.50

( 0.95% )

Updated: 03:21:47

Delayed by 15 minutes

Trade 3351 - 3301 (01:54-01:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:54:58	1274.0	600	AT	1274.0	1274.5	Sell		937,313	3351	LSE
01:54:53	1274.5	17	AT	1274.0	1274.5	Buy		936,713	3350	LSE
01:54:46	1274.0	200	AT	1274.0	1274.5	Sell		936,696	3349	LSE
01:54:46	1274.0	400	AT	1274.0	1274.5	Sell		936,496	3348	LSE
01:54:46	1274.0	200	AT	1274.0	1274.5	Sell		936,096	3347	LSE
01:54:46	1274.0	200	AT	1274.0	1274.5	Sell		935,896	3346	LSE
01:54:46	1274.0	200	AT	1274.0	1274.5	Sell		935,696	3345	LSE
01:54:28	1274.0	382	AT	1273.5	1274.0	Buy		935,496	3344	LSE
01:54:25	1273.5	8	AT	1273.0	1273.5	Buy		935,114	3343	LSE
01:54:25	1273.5	308	AT	1273.0	1273.5	Buy		935,106	3342	LSE
01:54:18	1273.0	172	AT	1273.0	1273.5	Sell		934,798	3341	LSE
01:54:18	1273.0	130	AT	1273.0	1273.5	Sell		934,626	3340	LSE
01:54:00	1273.0	42	AT	1273.0	1273.5	Sell		934,496	3339	LSE
01:54:00	1273.0	77	AT	1273.0	1273.5	Sell		934,454	3338	LSE
01:54:00	1273.0	81	AT	1273.0	1273.5	Sell		934,377	3337	LSE
01:54:00	1273.0	88	AT	1273.0	1273.5	Sell		934,296	3336	LSE
01:53:52	1273.0	281	AT	1273.0	1273.5	Sell		934,208	3335	LSE
01:53:52	1273.0	83	AT	1273.0	1273.5	Sell		933,927	3334	LSE
01:51:43	1272.5	7	AT	1272.0	1272.5	Buy		933,844	3333	LSE
01:51:43	1272.5	161	AT	1272.0	1272.5	Buy		933,837	3332	LSE
01:51:30	1272.0	8	AT	1271.5	1272.0	Buy		933,676	3331	LSE
01:51:30	1272.0	168	AT	1271.5	1272.0	Buy		933,668	3330	LSE
01:51:29	1272.0	133	O	1271.5	1272.0	Buy		933,500	3329	LSE
01:51:29	1271.5	16	AT	1271.0	1271.5	Buy		933,367	3328	LSE
01:51:29	1271.5	91	AT	1271.0	1271.5	Buy		933,351	3327	LSE
01:51:07	1271.5	298	O	1271.0	1271.5	Buy		933,260	3326	LSE
01:51:06	1271.5	117	O	1270.5	1271.5	Buy		932,962	3325	LSE
01:51:06	1271.0	380	AT	1270.0	1271.0	Buy		932,845	3324	LSE
01:51:06	1271.0	141	AT	1270.0	1271.0	Buy		932,465	3323	LSE
01:51:06	1271.0	521	AT	1270.0	1271.0	Buy		932,324	3322	LSE
01:51:06	1271.0	278	AT	1270.0	1271.0	Buy		931,803	3321	LSE
01:51:00	1270.5	163	AT	1270.5	1271.0	Sell		931,525	3320	LSE
01:51:00	1271.0	190	AT	1270.5	1271.0	Buy		931,362	3319	LSE
01:51:00	1271.0	320	AT	1270.5	1271.0	Buy		931,172	3318	LSE
01:51:00	1270.5	57	AT	1270.5	1271.0	Sell		930,852	3317	LSE
01:51:00	1270.5	109	AT	1270.5	1271.0	Sell		930,795	3316	LSE
01:51:00	1270.5	111	AT	1270.5	1271.0	Sell		930,686	3315	LSE
01:51:00	1270.5	113	AT	1270.0	1270.5	Buy		930,575	3314	LSE
01:51:00	1270.5	167	AT	1270.0	1270.5	Buy		930,462	3313	LSE
01:51:00	1270.5	256	AT	1270.0	1270.5	Buy		930,295	3312	LSE
01:50:54	1270.5	234	AT	1270.5	1271.0	Sell		930,039	3311	LSE
01:50:54	1270.5	91	AT	1270.5	1271.0	Sell		929,805	3310	LSE
01:50:02	1270.5	54	AT	1270.5	1271.0	Sell		929,714	3309	LSE
01:49:42	1270.0	69	AT	1270.0	1270.5	Sell		929,660	3308	LSE
01:49:42	1270.0	34	AT	1270.0	1271.0	Sell		929,591	3307	LSE
01:49:42	1270.0	92	AT	1270.0	1271.0	Sell		929,557	3306	LSE
01:49:42	1270.0	61	AT	1270.0	1271.0	Sell		929,465	3305	LSE
01:49:42	1270.0	80	AT	1270.0	1271.0	Sell		929,404	3304	LSE
01:49:42	1270.0	85	AT	1270.0	1271.0	Sell		929,324	3303	LSE
01:49:42	1270.0	87	AT	1270.0	1271.0	Sell		929,239	3302	LSE
01:49:42	1270.0	148	AT	1270.0	1271.0	Sell		929,152	3301	LSE

Intesa Sanpaolo

Auction Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions