We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:49:42 | 1270.0 | 148 | AT | 1270.0 | 1271.0 | Sell | 929,152 | 3301 | LSE | |
| 01:49:42 | 1270.0 | 130 | AT | 1270.0 | 1271.0 | Sell | 929,004 | 3300 | LSE | |
| 01:49:20 | 1270.5 | 47 | AT | 1270.5 | 1271.0 | Sell | 928,874 | 3299 | LSE | |
| 01:49:19 | 1270.5 | 49 | AT | 1270.5 | 1271.0 | Sell | 928,827 | 3298 | LSE | |
| 01:49:19 | 1270.5 | 288 | AT | 1270.5 | 1271.0 | Sell | 928,778 | 3297 | LSE | |
| 01:49:19 | 1270.5 | 105 | AT | 1270.5 | 1271.0 | Sell | 928,490 | 3296 | LSE | |
| 01:49:19 | 1270.5 | 85 | AT | 1270.5 | 1271.0 | Sell | 928,385 | 3295 | LSE | |
| 01:49:19 | 1270.5 | 342 | AT | 1270.0 | 1270.5 | Buy | 928,300 | 3294 | LSE | |
| 01:49:11 | 1270.5 | 11 | AT | 1270.0 | 1270.5 | Buy | 927,958 | 3293 | LSE | |
| 01:49:11 | 1270.5 | 148 | AT | 1270.0 | 1270.5 | Buy | 927,947 | 3292 | LSE | |
| 01:48:20 | 1270.0 | 624 | AT | 1269.5 | 1270.0 | Buy | 927,799 | 3291 | LSE | |
| 01:48:20 | 1270.0 | 384 | AT | 1269.5 | 1270.0 | Buy | 927,175 | 3290 | LSE | |
| 01:47:35 | 1270.0 | 170 | AT | 1269.5 | 1270.0 | Buy | 926,791 | 3289 | LSE | |
| 01:47:35 | 1270.0 | 510 | AT | 1269.5 | 1270.0 | Buy | 926,621 | 3288 | LSE | |
| 01:47:22 | 1269.5 | 185 | AT | 1269.5 | 1270.0 | Sell | 926,111 | 3287 | LSE | |
| 01:47:22 | 1269.5 | 160 | AT | 1269.5 | 1270.0 | Sell | 925,926 | 3286 | LSE | |
| 01:47:22 | 1269.5 | 88 | AT | 1269.5 | 1270.0 | Sell | 925,766 | 3285 | LSE | |
| 01:47:22 | 1269.5 | 83 | AT | 1269.5 | 1270.0 | Sell | 925,678 | 3284 | LSE | |
| 01:47:22 | 1269.5 | 95 | AT | 1269.5 | 1270.0 | Sell | 925,595 | 3283 | LSE | |
| 01:46:39 | 1269.5 | 64 | AT | 1269.0 | 1269.5 | Buy | 925,500 | 3282 | LSE | |
| 01:46:39 | 1269.5 | 570 | AT | 1269.0 | 1269.5 | Buy | 925,436 | 3281 | LSE | |
| 01:46:25 | 1269.0 | 206 | AT | 1269.0 | 1269.5 | Sell | 924,866 | 3280 | LSE | |
| 01:46:15 | 1269.0 | 288 | AT | 1268.5 | 1269.0 | Buy | 924,660 | 3279 | LSE | |
| 01:45:29 | 1268.5 | 278 | AT | 1268.5 | 1269.0 | Sell | 924,372 | 3278 | LSE | |
| 01:45:29 | 1268.5 | 91 | AT | 1268.5 | 1269.0 | Sell | 924,094 | 3277 | LSE | |
| 01:45:29 | 1268.5 | 167 | AT | 1268.5 | 1269.0 | Sell | 924,003 | 3276 | LSE | |
| 01:45:29 | 1268.5 | 278 | AT | 1268.5 | 1269.0 | Sell | 923,836 | 3275 | LSE | |
| 01:45:02 | 1269.0 | 619 | AT | 1268.5 | 1269.0 | Buy | 923,558 | 3274 | LSE | |
| 01:44:59 | 1268.5 | 266 | AT | 1268.5 | 1269.0 | Sell | 922,939 | 3273 | LSE | |
| 01:44:59 | 1268.5 | 34 | AT | 1268.5 | 1269.0 | Sell | 922,673 | 3272 | LSE | |
| 01:44:58 | 1269.0 | 434 | AT | 1268.5 | 1269.0 | Buy | 922,639 | 3271 | LSE | |
| 01:44:01 | 1269.0 | 92 | AT | 1268.5 | 1269.0 | Buy | 922,205 | 3270 | LSE | |
| 01:44:00 | 1269.0 | 99 | O | 1268.0 | 1269.5 | Buy | 922,113 | 3269 | LSE | |
| 01:44:00 | 1269.0 | 123 | O | 1268.0 | 1269.5 | Buy | 922,014 | 3268 | LSE | |
| 01:44:00 | 1269.0 | 294 | AT | 1268.5 | 1269.0 | Buy | 921,891 | 3267 | LSE | |
| 01:44:00 | 1269.0 | 80 | AT | 1268.5 | 1269.0 | Buy | 921,597 | 3266 | LSE | |
| 01:44:00 | 1269.0 | 84 | AT | 1268.5 | 1269.0 | Buy | 921,517 | 3265 | LSE | |
| 01:44:00 | 1269.0 | 81 | AT | 1268.5 | 1269.0 | Buy | 921,433 | 3264 | LSE | |
| 01:44:00 | 1269.0 | 387 | AT | 1268.5 | 1269.0 | Buy | 921,352 | 3263 | LSE | |
| 01:44:00 | 1269.0 | 117 | AT | 1268.5 | 1269.0 | Buy | 920,965 | 3262 | LSE | |
| 01:44:00 | 1268.5 | 135 | AT | 1268.0 | 1268.5 | Buy | 920,848 | 3261 | LSE | |
| 01:44:00 | 1268.5 | 1544 | AT | 1268.0 | 1268.5 | Buy | 920,713 | 3260 | LSE | |
| 01:43:49 | 1268.5 | 122 | AT | 1268.0 | 1268.5 | Buy | 919,169 | 3259 | LSE | |
| 01:43:47 | 1268.0 | 16 | AT | 1268.0 | 1268.5 | Sell | 919,047 | 3258 | LSE | |
| 01:43:47 | 1268.0 | 87 | AT | 1268.0 | 1268.5 | Sell | 919,031 | 3257 | LSE | |
| 01:43:47 | 1268.0 | 11 | AT | 1268.0 | 1268.5 | Sell | 918,944 | 3256 | LSE | |
| 01:43:47 | 1268.0 | 114 | AT | 1268.0 | 1268.5 | Sell | 918,933 | 3255 | LSE | |
| 01:43:45 | 1268.5 | 40 | AT | 1268.5 | 1269.5 | Sell | 918,819 | 3254 | LSE | |
| 01:43:45 | 1268.5 | 83 | AT | 1268.5 | 1269.5 | Sell | 918,779 | 3253 | LSE | |
| 01:43:45 | 1268.5 | 23 | AT | 1268.5 | 1269.5 | Sell | 918,696 | 3252 | LSE | |
| 01:43:45 | 1268.5 | 100 | AT | 1268.5 | 1269.5 | Sell | 918,673 | 3251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
